Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| GetKicks | KICKSUSDT | Gate.io | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000570 | -1,02% | 0,000551 | 0,00055 | 0,000552 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000558 | 0,00056 | 0,000536 | 0,000556 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 17:04:10 | 20.170,99 | 0,000551 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 23.669,75 | 43.095.076,82 | KICKSS | |||
KICKSUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
KICKSUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,000556 | 0,00000050 | 0,09% | 0,00056 | 0,000576 | 0,000536 | 61.225.001,00 |
| 04 Mai 2024 | 0,000556 | 0,00002 | 3,73% | 0,000536 | 0,000564 | 0,000527 | 65.143.407,00 |
| 03 Mai 2024 | 0,000536 | -0,00000040 | -0,07% | 0,000537 | 0,000581 | 0,000533 | 63.775.122,00 |
| 02 Mai 2024 | 0,000536 | -0,00002 | -3,59% | 0,000556 | 0,000559 | 0,000524 | 64.566.588,00 |
| 01 Mai 2024 | 0,000557 | -0,000027 | -4,63% | 0,000584 | 0,000594 | 0,000547 | 59.798.092,00 |
| 30 Apr 2024 | 0,000583 | -0,00000500 | -0,85% | 0,000588 | 0,0006 | 0,000577 | 56.472.684,00 |
| 29 Apr 2024 | 0,000588 | -0,000034 | -5,47% | 0,000616 | 0,00064 | 0,000588 | 56.197.228,00 |
| 28 Apr 2024 | 0,000622 | 0,00000100 | 0,16% | 0,000619 | 0,000647 | 0,000587 | 55.689.486,00 |
| 27 Apr 2024 | 0,000621 | -0,000023 | -3,58% | 0,00064 | 0,00064 | 0,000608 | 58.289.431,00 |
| 26 Apr 2024 | 0,000643 | -0,00000700 | -1,08% | 0,000651 | 0,000664 | 0,000633 | 55.418.733,00 |
| 25 Apr 2024 | 0,00065 | -0,000035 | -5,11% | 0,000686 | 0,000701 | 0,000643 | 55.895.969,00 |
| 24 Apr 2024 | 0,000685 | -0,00000500 | -0,72% | 0,000689 | 0,000707 | 0,000674 | 56.856.246,00 |
| 23 Apr 2024 | 0,00069 | -0,000025 | -3,50% | 0,000714 | 0,000745 | 0,000682 | 52.239.411,00 |
| 22 Apr 2024 | 0,000715 | 0,000028 | 4,07% | 0,000688 | 0,00073 | 0,000668 | 44.673.414,00 |
| 21 Apr 2024 | 0,000687 | 0,000022 | 3,31% | 0,000666 | 0,000692 | 0,000664 | 57.466.324,00 |
| 20 Apr 2024 | 0,000665 | -0,000026 | -3,76% | 0,000689 | 0,00072 | 0,000645 | 60.118.488,00 |
| 19 Apr 2024 | 0,000691 | 0,000015 | 2,22% | 0,000675 | 0,000699 | 0,000654 | 59.708.581,00 |
| 18 Apr 2024 | 0,000676 | -0,000047 | -6,51% | 0,000722 | 0,000747 | 0,000674 | 55.808.715,00 |
| 17 Apr 2024 | 0,000723 | 0,000059 | 8,90% | 0,000663 | 0,000767 | 0,00066 | 56.937.163,00 |
| 16 Apr 2024 | 0,000663 | -0,000029 | -4,19% | 0,000701 | 0,00076 | 0,000661 | 54.630.003,00 |
| 15 Apr 2024 | 0,000692 | 0,000029 | 4,38% | 0,000662 | 0,0007 | 0,000641 | 56.042.027,00 |
| 14 Apr 2024 | 0,000663 | -0,000088 | -11,71% | 0,00075 | 0,000753 | 0,000657 | 54.422.697,00 |
| 13 Apr 2024 | 0,000751 | -0,00000500 | -0,66% | 0,000757 | 0,000781 | 0,000738 | 47.153.398,00 |
| 12 Apr 2024 | 0,000756 | -0,00000500 | -0,66% | 0,000761 | 0,000771 | 0,000746 | 46.844.614,00 |
| 11 Apr 2024 | 0,000761 | -0,000038 | -4,76% | 0,000798 | 0,0008 | 0,000755 | 47.324.209,00 |
| 10 Apr 2024 | 0,000799 | -0,000013 | -1,60% | 0,000812 | 0,000829 | 0,000785 | 47.187.881,00 |
| 09 Apr 2024 | 0,000812 | 0,00000500 | 0,62% | 0,000808 | 0,000819 | 0,000793 | 47.578.054,00 |
| 08 Apr 2024 | 0,000806 | -0,00000100 | -0,12% | 0,000808 | 0,000836 | 0,000792 | 49.616.242,00 |
| 07 Apr 2024 | 0,000807 | 0,000016 | 2,02% | 0,000792 | 0,000824 | 0,000786 | 47.211.020,00 |
| 06 Apr 2024 | 0,000792 | -0,000034 | -4,12% | 0,000825 | 0,000828 | 0,000786 | 55.763.824,00 |
