Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Knit Finance | KFTETH | Gate.io | 203.060 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000010 | 9,01% | 0,00000121 | 0,00000118 | 0,00000122 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000111 | 0,00000142 | 0,00000109 | 0,00000111 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 12:39:45 | 2.135,30 | 0,00000121 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 1,18 | 1.061.791,36 | KFT | |||
KFTETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
KFTETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,00000111 | -0,00000003 | -2,63% | 0,00000117 | 0,00000117 | 0,00000111 | 1.981.009,00 |
| 05 Mai 2024 | 0,00000114 | -0,00000010 | -8,06% | 0,00000123 | 0,00000128 | 0,00000114 | 1.412.222,00 |
| 04 Mai 2024 | 0,00000124 | -0,00000003 | -2,36% | 0,00000126 | 0,00000129 | 0,00000124 | 807.936,00 |
| 03 Mai 2024 | 0,00000127 | 0,00000001 | 0,79% | 0,00000126 | 0,00000131 | 0,00000125 | 1.035.878,00 |
| 02 Mai 2024 | 0,00000126 | 0,00000008 | 6,78% | 0,00000120 | 0,00000129 | 0,00000119 | 1.733.270,00 |
| 01 Mai 2024 | 0,00000118 | -0,00000008 | -6,35% | 0,00000124 | 0,00000130 | 0,00000117 | 1.874.737,00 |
| 30 Apr 2024 | 0,00000126 | 0,00000009 | 7,69% | 0,00000117 | 0,00000134 | 0,00000114 | 1.180.067,00 |
| 29 Apr 2024 | 0,00000117 | 0,00 | 0,00% | 0,00000116 | 0,00000118 | 0,00000113 | 1.524.111,00 |
| 28 Apr 2024 | 0,00000117 | -0,00000005 | -4,10% | 0,00000123 | 0,00000128 | 0,00000117 | 1.362.847,00 |
| 27 Apr 2024 | 0,00000122 | 0,00 | 0,00% | 0,00000122 | 0,00000124 | 0,00000120 | 1.454.098,00 |
| 26 Apr 2024 | 0,00000122 | -0,00000011 | -8,27% | 0,00000132 | 0,00000133 | 0,00000120 | 2.269.486,00 |
| 25 Apr 2024 | 0,00000133 | 0,00000011 | 9,02% | 0,00000122 | 0,00000133 | 0,00000117 | 869.526,00 |
| 24 Apr 2024 | 0,00000122 | -0,00000004 | -3,17% | 0,00000126 | 0,00000128 | 0,00000121 | 1.537.980,00 |
| 23 Apr 2024 | 0,00000126 | 0,00000002 | 1,61% | 0,00000124 | 0,00000185 | 0,00000122 | 1.409.619,00 |
| 22 Apr 2024 | 0,00000124 | -0,00000006 | -4,62% | 0,00000130 | 0,00000131 | 0,00000116 | 1.801.842,00 |
| 21 Apr 2024 | 0,00000130 | -0,00000015 | -10,34% | 0,00000141 | 0,00000143 | 0,00000124 | 808.130,00 |
| 20 Apr 2024 | 0,00000145 | 0,00000003 | 2,11% | 0,00000142 | 0,00000152 | 0,00000117 | 944.553,00 |
| 19 Apr 2024 | 0,00000142 | -0,00000008 | -5,33% | 0,00000150 | 0,00000196 | 0,00000123 | 976.889,00 |
| 18 Apr 2024 | 0,00000150 | 0,00000025 | 20,00% | 0,00000125 | 0,00000267 | 0,00000124 | 1.377.241,00 |
| 17 Apr 2024 | 0,00000125 | -0,00000006 | -4,58% | 0,00000130 | 0,00000135 | 0,00000124 | 2.613.665,00 |
| 16 Apr 2024 | 0,00000131 | -0,00000001 | -0,76% | 0,00000132 | 0,00000135 | 0,00000124 | 702.951,00 |
| 15 Apr 2024 | 0,00000132 | -0,00000025 | -15,92% | 0,00000152 | 0,00000152 | 0,00000131 | 1.112.249,00 |
| 14 Apr 2024 | 0,00000157 | 0,00000005 | 3,29% | 0,00000152 | 0,00000164 | 0,00000149 | 1.514.558,00 |
| 13 Apr 2024 | 0,00000152 | 0,00000010 | 7,04% | 0,00000142 | 0,00000157 | 0,00000139 | 1.892.083,00 |
| 12 Apr 2024 | 0,00000142 | 0,00000004 | 2,90% | 0,00000139 | 0,00000144 | 0,00000136 | 1.984.121,00 |
| 11 Apr 2024 | 0,00000138 | 0,00000006 | 4,55% | 0,00000131 | 0,00000145 | 0,00000126 | 1.602.554,00 |
| 10 Apr 2024 | 0,00000132 | 0,00000002 | 1,54% | 0,00000131 | 0,00000137 | 0,00000129 | 843.912,00 |
| 09 Apr 2024 | 0,00000130 | -0,00000022 | -14,47% | 0,00000151 | 0,00000151 | 0,00000127 | 1.323.290,00 |
| 08 Apr 2024 | 0,00000152 | -0,00000001 | -0,65% | 0,00000153 | 0,00000162 | 0,00000144 | 1.496.151,00 |
| 07 Apr 2024 | 0,00000153 | 0,00000005 | 3,38% | 0,00000148 | 0,00000184 | 0,00000133 | 1.709.808,00 |
