Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Selfkey | KEYETH | Gate.io | 44.112.000 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000006 | 2,55% | 0,00000241 | 0,00000240 | 0,00000241 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000236 | 0,00000249 | 0,00000233 | 0,00000235 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 22:27:22 | 1.795,05 | 0,00000241 | ETH |
KEYETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
KEYETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 0,00000235 | 0,00 | 0,00% | 0,00000235 | 0,00000242 | 0,00000232 | 1.478.349,00 |
06 Mai 2024 | 0,00000235 | 0,00000008 | 3,52% | 0,00000226 | 0,00000239 | 0,00000221 | 1.477.707,00 |
05 Mai 2024 | 0,00000227 | -0,00000002 | -0,87% | 0,00000230 | 0,00000230 | 0,00000224 | 1.453.079,00 |
04 Mai 2024 | 0,00000229 | -0,00000002 | -0,87% | 0,00000230 | 0,00000235 | 0,00000226 | 1.401.747,00 |
03 Mai 2024 | 0,00000231 | 0,00000010 | 4,52% | 0,00000221 | 0,00000236 | 0,00000219 | 1.518.312,00 |
02 Mai 2024 | 0,00000221 | 0,00000009 | 4,25% | 0,00000212 | 0,00000222 | 0,00000211 | 1.728.311,00 |
01 Mai 2024 | 0,00000212 | -0,00000002 | -0,93% | 0,00000213 | 0,00000216 | 0,00000210 | 1.482.038,00 |
30 Apr 2024 | 0,00000214 | 0,00 | 0,00% | 0,00000214 | 0,00000217 | 0,00000211 | 1.473.461,00 |
29 Apr 2024 | 0,00000214 | -0,00000006 | -2,73% | 0,00000220 | 0,00000227 | 0,00000214 | 1.427.049,00 |
28 Apr 2024 | 0,00000220 | -0,00000003 | -1,35% | 0,00000223 | 0,00000225 | 0,00000214 | 1.472.356,00 |
27 Apr 2024 | 0,00000223 | -0,00000006 | -2,62% | 0,00000229 | 0,00000229 | 0,00000221 | 1.358.770,00 |
26 Apr 2024 | 0,00000229 | 0,00000006 | 2,69% | 0,00000224 | 0,00000232 | 0,00000219 | 1.256.815,00 |
25 Apr 2024 | 0,00000223 | -0,00000009 | -3,88% | 0,00000232 | 0,00000235 | 0,00000223 | 1.375.464,00 |
24 Apr 2024 | 0,00000232 | -0,00000004 | -1,69% | 0,00000236 | 0,00000238 | 0,00000231 | 1.398.089,00 |
23 Apr 2024 | 0,00000236 | -0,00000002 | -0,84% | 0,00000238 | 0,00000241 | 0,00000235 | 1.303.208,00 |
22 Apr 2024 | 0,00000238 | -0,00000003 | -1,24% | 0,00000240 | 0,00000241 | 0,00000234 | 1.360.476,00 |
21 Apr 2024 | 0,00000241 | 0,00000017 | 7,59% | 0,00000226 | 0,00000248 | 0,00000225 | 1.894.658,00 |
20 Apr 2024 | 0,00000224 | -0,00000002 | -0,88% | 0,00000226 | 0,00000237 | 0,00000215 | 1.705.719,00 |
19 Apr 2024 | 0,00000226 | 0,00000002 | 0,89% | 0,00000225 | 0,00000230 | 0,00000217 | 1.790.278,00 |
18 Apr 2024 | 0,00000224 | 0,00000004 | 1,82% | 0,00000220 | 0,00000227 | 0,00000213 | 1.609.487,00 |
17 Apr 2024 | 0,00000220 | 0,00000004 | 1,85% | 0,00000215 | 0,00000223 | 0,00000212 | 1.490.550,00 |
16 Apr 2024 | 0,00000216 | -0,00000003 | -1,37% | 0,00000217 | 0,00000230 | 0,00000210 | 1.745.331,00 |
15 Apr 2024 | 0,00000219 | 0,00000011 | 5,29% | 0,00000207 | 0,00000223 | 0,00000203 | 1.715.133,00 |
14 Apr 2024 | 0,00000208 | -0,00000018 | -7,96% | 0,00000224 | 0,00000232 | 0,00000192 | 2.549.549,00 |
13 Apr 2024 | 0,00000226 | -0,00000046 | -16,91% | 0,00000273 | 0,00000280 | 0,00000222 | 2.061.575,00 |
12 Apr 2024 | 0,00000272 | -0,00000004 | -1,45% | 0,00000276 | 0,00000281 | 0,00000270 | 1.253.718,00 |
11 Apr 2024 | 0,00000276 | -0,00000002 | -0,72% | 0,00000276 | 0,00000282 | 0,00000267 | 1.125.299,00 |
10 Apr 2024 | 0,00000278 | 0,00000017 | 6,51% | 0,00000261 | 0,00000286 | 0,00000261 | 1.064.872,00 |
09 Apr 2024 | 0,00000261 | -0,00000020 | -7,12% | 0,00000280 | 0,00000282 | 0,00000260 | 1.085.584,00 |
08 Apr 2024 | 0,00000281 | -0,00000002 | -0,71% | 0,00000283 | 0,00000346 | 0,00000279 | 1.585.837,00 |
07 Apr 2024 | 0,00000283 | 0,00000011 | 4,04% | 0,00000271 | 0,00000284 | 0,00000270 | 1.170.896,00 |