Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| KBOX Token (The Killbox Game) | KBOXUSDT | Gate.io | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000003 | 0,04% | 0,000076 | 0,000076 | 0,000076 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000076 | 0,000076 | 0,000076 | 0,000076 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 08:00:13 | 252.296,03 | 0,000076 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 3.562,50 | 46.844.417,82 | KBOX | |||
KBOXUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
KBOXUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,000076 | 0,00000200 | 2,68% | 0,000075 | 0,00008 | 0,000074 | 183.471.599,00 |
| 04 Mai 2024 | 0,000075 | 0,00000400 | 5,68% | 0,000071 | 0,000075 | 0,000069 | 187.613.919,00 |
| 03 Mai 2024 | 0,00007 | 0,00000200 | 2,93% | 0,000068 | 0,000071 | 0,000067 | 146.144.664,00 |
| 02 Mai 2024 | 0,000068 | 0,00000002 | 0,03% | 0,000068 | 0,000069 | 0,000068 | 203.295.541,00 |
| 01 Mai 2024 | 0,000068 | -0,00000100 | -1,44% | 0,00007 | 0,000084 | 0,000068 | 234.863.219,00 |
| 30 Apr 2024 | 0,00007 | -0,00000059 | -0,84% | 0,00007 | 0,00007 | 0,000069 | 199.036.235,00 |
| 29 Apr 2024 | 0,00007 | 0,00000008 | 0,11% | 0,00007 | 0,000071 | 0,00007 | 187.049.124,00 |
| 28 Apr 2024 | 0,00007 | -0,00000081 | -1,14% | 0,000071 | 0,000071 | 0,000068 | 195.953.015,00 |
| 27 Apr 2024 | 0,000071 | -0,00000081 | -1,13% | 0,000072 | 0,000072 | 0,00007 | 179.469.309,00 |
| 26 Apr 2024 | 0,000072 | 0,00000018 | 0,25% | 0,000072 | 0,00008 | 0,000071 | 187.987.494,00 |
| 25 Apr 2024 | 0,000072 | -0,00000800 | -10,09% | 0,000073 | 0,000076 | 0,000071 | 186.474.155,00 |
| 24 Apr 2024 | 0,000079 | -0,00000300 | -3,66% | 0,000082 | 0,000085 | 0,000079 | 179.867.637,00 |
| 23 Apr 2024 | 0,000082 | -0,00000100 | -1,20% | 0,000083 | 0,000083 | 0,000081 | 95.443.188,00 |
| 22 Apr 2024 | 0,000083 | -0,00000022 | -0,26% | 0,000084 | 0,000084 | 0,000082 | 108.644.378,00 |
| 21 Apr 2024 | 0,000084 | 0,00000300 | 3,71% | 0,000081 | 0,000084 | 0,00008 | 171.452.713,00 |
| 20 Apr 2024 | 0,000081 | -0,00000077 | -0,94% | 0,000082 | 0,000082 | 0,00008 | 154.949.923,00 |
| 19 Apr 2024 | 0,000082 | -0,00000300 | -3,56% | 0,000082 | 0,000083 | 0,000081 | 149.045.380,00 |
| 18 Apr 2024 | 0,000084 | -0,00000024 | -0,28% | 0,000085 | 0,000085 | 0,000082 | 166.213.326,00 |
| 17 Apr 2024 | 0,000085 | -0,00000100 | -1,16% | 0,000086 | 0,000086 | 0,000084 | 157.487.534,00 |
| 16 Apr 2024 | 0,000086 | -0,00000009 | -0,10% | 0,000086 | 0,000087 | 0,000085 | 127.162.037,00 |
| 15 Apr 2024 | 0,000086 | 0,00000300 | 3,59% | 0,000084 | 0,00009 | 0,000083 | 82.609.236,00 |
| 14 Apr 2024 | 0,000084 | -0,00000600 | -6,72% | 0,000091 | 0,000094 | 0,000079 | 178.271.653,00 |
| 13 Apr 2024 | 0,000089 | 0,00000071 | 0,80% | 0,000089 | 0,000091 | 0,000088 | 178.666.349,00 |
| 12 Apr 2024 | 0,000089 | -0,00000700 | -7,32% | 0,000096 | 0,000096 | 0,000086 | 154.550.615,00 |
| 11 Apr 2024 | 0,000096 | -0,000023 | -19,33% | 0,000119 | 0,000119 | 0,000092 | 208.916.519,00 |
| 10 Apr 2024 | 0,000119 | 0,000023 | 23,88% | 0,000097 | 0,000133 | 0,000096 | 775.803.598,00 |
| 09 Apr 2024 | 0,000096 | 0,00000800 | 9,03% | 0,000089 | 0,000097 | 0,000085 | 268.683.720,00 |
| 08 Apr 2024 | 0,000089 | 0,00000200 | 2,32% | 0,000086 | 0,000091 | 0,000084 | 173.488.258,00 |
| 07 Apr 2024 | 0,000086 | 0,00000100 | 1,18% | 0,000085 | 0,000094 | 0,000085 | 201.880.836,00 |
| 06 Apr 2024 | 0,000085 | -0,00000300 | -3,43% | 0,000088 | 0,000089 | 0,000085 | 179.397.571,00 |
