Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| JasmyCoin | JASMYETH | Gate.io | 887.538.600 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000015 | -2,50% | 0,00000584 | 0,00000582 | 0,00000584 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000599 | 0,00000600 | 0,00000583 | 0,00000599 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 14:27:17 | 812,65 | 0,00000584 | ETH |
JASMYETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
JASMYETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0,00000599 | -0,00000007 | -1,16% | 0,00000608 | 0,00000611 | 0,00000588 | 602.468,00 |
| 25 Apr 2024 | 0,00000606 | -0,00000023 | -3,66% | 0,00000631 | 0,00000644 | 0,00000602 | 1.448.954,00 |
| 24 Apr 2024 | 0,00000629 | -0,00000018 | -2,78% | 0,00000648 | 0,00000664 | 0,00000626 | 559.358,00 |
| 23 Apr 2024 | 0,00000647 | 0,00000010 | 1,57% | 0,00000640 | 0,00000669 | 0,00000635 | 706.509,00 |
| 22 Apr 2024 | 0,00000637 | 0,00000015 | 2,41% | 0,00000623 | 0,00000672 | 0,00000617 | 658.232,00 |
| 21 Apr 2024 | 0,00000622 | 0,00000032 | 5,42% | 0,00000596 | 0,00000630 | 0,00000594 | 611.693,00 |
| 20 Apr 2024 | 0,00000590 | -0,00000012 | -1,99% | 0,00000602 | 0,00000612 | 0,00000585 | 601.430,00 |
| 19 Apr 2024 | 0,00000602 | 0,00 | 0,00% | 0,00000605 | 0,00000614 | 0,00000581 | 701.645,00 |
| 18 Apr 2024 | 0,00000602 | 0,00000014 | 2,38% | 0,00000587 | 0,00000617 | 0,00000575 | 1.076.202,00 |
| 17 Apr 2024 | 0,00000588 | 0,00000012 | 2,08% | 0,00000573 | 0,00000594 | 0,00000548 | 885.105,00 |
| 16 Apr 2024 | 0,00000576 | -0,00000048 | -7,69% | 0,00000620 | 0,00000630 | 0,00000574 | 1.370.592,00 |
| 15 Apr 2024 | 0,00000624 | -0,00000034 | -5,17% | 0,00000656 | 0,00000670 | 0,00000590 | 1.060.184,00 |
| 14 Apr 2024 | 0,00000658 | 0,00000055 | 9,12% | 0,00000600 | 0,00000713 | 0,00000584 | 1.590.504,00 |
| 13 Apr 2024 | 0,00000603 | -0,00000051 | -7,80% | 0,00000662 | 0,00000697 | 0,00000569 | 999.612,00 |
| 12 Apr 2024 | 0,00000654 | 0,00000036 | 5,83% | 0,00000618 | 0,00000723 | 0,00000614 | 1.157.652,00 |
| 11 Apr 2024 | 0,00000618 | 0,00000029 | 4,92% | 0,00000589 | 0,00000624 | 0,00000573 | 683.302,00 |
| 10 Apr 2024 | 0,00000589 | 0,00000002 | 0,34% | 0,00000588 | 0,00000607 | 0,00000577 | 624.786,00 |
| 09 Apr 2024 | 0,00000587 | 0,00000006 | 1,03% | 0,00000578 | 0,00000613 | 0,00000570 | 709.854,00 |
| 08 Apr 2024 | 0,00000581 | 0,00000009 | 1,57% | 0,00000572 | 0,00000601 | 0,00000571 | 555.303,00 |
| 07 Apr 2024 | 0,00000572 | 0,00000002 | 0,35% | 0,00000571 | 0,00000577 | 0,00000564 | 504.631,00 |
| 06 Apr 2024 | 0,00000570 | -0,00000006 | -1,04% | 0,00000576 | 0,00000577 | 0,00000554 | 562.039,00 |
| 05 Apr 2024 | 0,00000576 | 0,00000008 | 1,41% | 0,00000568 | 0,00000585 | 0,00000564 | 572.011,00 |
| 04 Apr 2024 | 0,00000568 | -0,00000010 | -1,73% | 0,00000578 | 0,00000591 | 0,00000560 | 535.830,00 |
| 03 Apr 2024 | 0,00000578 | -0,00000009 | -1,53% | 0,00000586 | 0,00000592 | 0,00000564 | 592.874,00 |
| 02 Apr 2024 | 0,00000587 | -0,00000011 | -1,84% | 0,00000597 | 0,00000599 | 0,00000582 | 574.191,00 |
| 01 Apr 2024 | 0,00000598 | -0,00000003 | -0,50% | 0,00000602 | 0,00000621 | 0,00000591 | 545.984,00 |
| 31 Mär 2024 | 0,00000601 | 0,00000006 | 1,01% | 0,00000595 | 0,00000617 | 0,00000590 | 549.678,00 |
| 30 Mär 2024 | 0,00000595 | -0,00000012 | -1,98% | 0,00000609 | 0,00000622 | 0,00000590 | 555.928,00 |
| 29 Mär 2024 | 0,00000607 | -0,00000003 | -0,49% | 0,00000610 | 0,00000632 | 0,00000587 | 874.886,00 |
| 28 Mär 2024 | 0,00000610 | -0,00000016 | -2,56% | 0,00000624 | 0,00000641 | 0,00000598 | 750.061,00 |
| 27 Mär 2024 | 0,00000626 | 0,00000026 | 4,33% | 0,00000601 | 0,00000671 | 0,00000597 | 858.186,00 |
