Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| izumi Token | IZIETH | Gate.io | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,00000283 | 0,00000281 | 0,00000285 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000283 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | - | 0,00000000 | 0,00000283 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,00000000 | 0,00000000 | IZII | |||
IZIETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
IZIETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jul 2024 | 0,00000283 | 0,00000004 | 1,43% | 0,00000280 | 0,00000296 | 0,00000279 | 189.821,00 |
| 27 Jul 2024 | 0,00000279 | -0,00000013 | -4,45% | 0,00000292 | 0,00000292 | 0,00000279 | 114.976,00 |
| 26 Jul 2024 | 0,00000292 | 0,00000008 | 2,82% | 0,00000284 | 0,00000302 | 0,00000283 | 188.882,00 |
| 25 Jul 2024 | 0,00000284 | 0,00000009 | 3,27% | 0,00000275 | 0,00000285 | 0,00000273 | 972.298,00 |
| 24 Jul 2024 | 0,00000275 | -0,00000008 | -2,83% | 0,00000282 | 0,00000282 | 0,00000262 | 317.095,00 |
| 23 Jul 2024 | 0,00000283 | 0,00000010 | 3,66% | 0,00000274 | 0,00000286 | 0,00000273 | 922.347.590,00 |
| 22 Jul 2024 | 0,00000273 | -0,00000001 | -0,36% | 0,00000274 | 0,00000279 | 0,00000272 | 33.599.523,00 |
| 21 Jul 2024 | 0,00000274 | -0,00000003 | -1,08% | 0,00000277 | 0,00000280 | 0,00000269 | 1.018.012,00 |
| 20 Jul 2024 | 0,00000277 | -0,00000007 | -2,46% | 0,00000284 | 0,00000287 | 0,00000275 | 1.014.363,00 |
| 19 Jul 2024 | 0,00000284 | -0,00000001 | -0,35% | 0,00000285 | 0,00000285 | 0,00000277 | 1.013.994,00 |
| 18 Jul 2024 | 0,00000285 | -0,00000036 | -11,21% | 0,00000320 | 0,00000321 | 0,00000284 | 981.180,00 |
| 17 Jul 2024 | 0,00000321 | -0,00000015 | -4,46% | 0,00000336 | 0,00000337 | 0,00000316 | 902.142,00 |
| 16 Jul 2024 | 0,00000336 | -0,00000001 | -0,30% | 0,00000337 | 0,00000343 | 0,00000327 | 863.130,00 |
| 15 Jul 2024 | 0,00000337 | 0,00000040 | 13,47% | 0,00000297 | 0,00000355 | 0,00000297 | 1.000.247,00 |
| 14 Jul 2024 | 0,00000297 | -0,00000004 | -1,33% | 0,00000301 | 0,00000301 | 0,00000279 | 952.072,00 |
| 13 Jul 2024 | 0,00000301 | 0,00000039 | 14,89% | 0,00000262 | 0,00000326 | 0,00000262 | 981.737,00 |
| 12 Jul 2024 | 0,00000262 | 0,00000002 | 0,77% | 0,00000261 | 0,00000266 | 0,00000255 | 1.094.113,00 |
| 11 Jul 2024 | 0,00000260 | -0,00000012 | -4,41% | 0,00000272 | 0,00000274 | 0,00000258 | 1.227.473,00 |
| 10 Jul 2024 | 0,00000272 | -0,00000007 | -2,51% | 0,00000280 | 0,00000281 | 0,00000269 | 1.183.968,00 |
| 09 Jul 2024 | 0,00000279 | -0,00000010 | -3,46% | 0,00000289 | 0,00000296 | 0,00000277 | 1.198.888,00 |
| 08 Jul 2024 | 0,00000289 | 0,00000012 | 4,33% | 0,00000277 | 0,00000289 | 0,00000277 | 1.014.750,00 |
| 07 Jul 2024 | 0,00000277 | 0,00000012 | 4,53% | 0,00000266 | 0,00000277 | 0,00000263 | 1.196.358,00 |
| 06 Jul 2024 | 0,00000265 | 0,00000004 | 1,53% | 0,00000261 | 0,00000275 | 0,00000257 | 1.186.983,00 |
| 05 Jul 2024 | 0,00000261 | 0,00000019 | 7,85% | 0,00000241 | 0,00000268 | 0,00000241 | 1.156.135,00 |
| 04 Jul 2024 | 0,00000242 | -0,00000026 | -9,70% | 0,00000268 | 0,00000275 | 0,00000240 | 1.072.492,00 |
| 03 Jul 2024 | 0,00000268 | -0,00000019 | -6,62% | 0,00000287 | 0,00000287 | 0,00000259 | 1.075.349,00 |
| 02 Jul 2024 | 0,00000287 | 0,00000024 | 9,13% | 0,00000263 | 0,00000294 | 0,00000254 | 981.171,00 |
| 01 Jul 2024 | 0,00000263 | -0,00000011 | -4,01% | 0,00000273 | 0,00000274 | 0,00000260 | 950.786,00 |
| 30 Jun 2024 | 0,00000274 | -0,00000001 | -0,36% | 0,00000275 | 0,00000275 | 0,00000271 | 1.023.776,00 |
| 29 Jun 2024 | 0,00000275 | -0,00000011 | -3,85% | 0,00000286 | 0,00000286 | 0,00000275 | 1.097.592,00 |
