Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Integral | ITGRETH | Gate.io | 193.427 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000005 | 2,37% | 0,00000216 | 0,00000213 | 0,00000219 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000211 | 0,00000217 | 0,00000206 | 0,00000211 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 21:52:31 | 3.059,25 | 0,00000216 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 2,67 | 1.264.114,88 | ITGR | |||
ITGRETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ITGRETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,00000211 | -0,00000002 | -0,94% | 0,00000214 | 0,00000216 | 0,00000209 | 1.561.476,00 |
| 05 Mai 2024 | 0,00000213 | -0,00000007 | -3,18% | 0,00000220 | 0,00000223 | 0,00000210 | 1.079.152,00 |
| 04 Mai 2024 | 0,00000220 | -0,00000002 | -0,90% | 0,00000222 | 0,00000224 | 0,00000215 | 1.321.954,00 |
| 03 Mai 2024 | 0,00000222 | 0,00000006 | 2,78% | 0,00000219 | 0,00000224 | 0,00000215 | 732.524,00 |
| 02 Mai 2024 | 0,00000216 | -0,00000013 | -5,68% | 0,00000230 | 0,00000233 | 0,00000216 | 1.009.553,00 |
| 01 Mai 2024 | 0,00000229 | 0,00 | 0,00% | 0,00000231 | 0,00000234 | 0,00000225 | 840.481,00 |
| 30 Apr 2024 | 0,00000229 | 0,00000002 | 0,88% | 0,00000226 | 0,00000236 | 0,00000224 | 1.075.156,00 |
| 29 Apr 2024 | 0,00000227 | -0,00000001 | -0,44% | 0,00000223 | 0,00000229 | 0,00000217 | 473.770,00 |
| 28 Apr 2024 | 0,00000228 | -0,00000007 | -2,98% | 0,00000241 | 0,00000241 | 0,00000223 | 42.651,00 |
| 27 Apr 2024 | 0,00000235 | -0,00000001 | -0,42% | 0,00000237 | 0,00000239 | 0,00000231 | 1.070.150,00 |
| 26 Apr 2024 | 0,00000236 | -0,00000020 | -7,81% | 0,00000255 | 0,00000258 | 0,00000235 | 430.281,00 |
| 25 Apr 2024 | 0,00000256 | 0,00000001 | 0,39% | 0,00000254 | 0,00000259 | 0,00000248 | 665.803,00 |
| 24 Apr 2024 | 0,00000255 | -0,00000001 | -0,39% | 0,00000256 | 0,00000259 | 0,00000250 | 828.058,00 |
| 23 Apr 2024 | 0,00000256 | -0,00000005 | -1,92% | 0,00000261 | 0,00000263 | 0,00000253 | 1.204.431,00 |
| 22 Apr 2024 | 0,00000261 | 0,00000003 | 1,16% | 0,00000258 | 0,00000262 | 0,00000256 | 1.275.710,00 |
| 21 Apr 2024 | 0,00000258 | -0,00000014 | -5,15% | 0,00000268 | 0,00000270 | 0,00000257 | 987.730,00 |
| 20 Apr 2024 | 0,00000272 | 0,00000025 | 10,12% | 0,00000248 | 0,00000284 | 0,00000239 | 973.107,00 |
| 19 Apr 2024 | 0,00000247 | 0,00000020 | 8,81% | 0,00000228 | 0,00000259 | 0,00000222 | 1.029.440,00 |
| 18 Apr 2024 | 0,00000227 | 0,00000006 | 2,71% | 0,00000221 | 0,00000232 | 0,00000217 | 1.515.339,00 |
| 17 Apr 2024 | 0,00000221 | -0,00000007 | -3,07% | 0,00000227 | 0,00000230 | 0,00000218 | 1.083.288,00 |
| 16 Apr 2024 | 0,00000228 | -0,00000029 | -11,28% | 0,00000257 | 0,00000261 | 0,00000224 | 1.032.356,00 |
| 15 Apr 2024 | 0,00000257 | -0,00000010 | -3,75% | 0,00000266 | 0,00000274 | 0,00000256 | 180.246,00 |
| 14 Apr 2024 | 0,00000267 | 0,00000002 | 0,75% | 0,00000268 | 0,00000280 | 0,00000254 | 81.940,00 |
| 13 Apr 2024 | 0,00000265 | -0,00000007 | -2,57% | 0,00000269 | 0,00000274 | 0,00000258 | 62.848,00 |
| 12 Apr 2024 | 0,00000272 | -0,00000017 | -5,88% | 0,00000269 | 0,00000274 | 0,00000261 | 60.408,00 |
| 11 Apr 2024 | 0,00000289 | -0,00000007 | -2,36% | 0,00000287 | 0,00000289 | 0,00000287 | 1.606,00 |
| 10 Apr 2024 | 0,00000296 | 0,00000006 | 2,07% | 0,00000290 | 0,00000300 | 0,00000284 | 61.442,00 |
| 09 Apr 2024 | 0,00000290 | -0,00000011 | -3,65% | 0,00000297 | 0,00000300 | 0,00000289 | 368.166,00 |
| 08 Apr 2024 | 0,00000301 | 0,00000007 | 2,38% | 0,00000296 | 0,00000319 | 0,00000292 | 41.536,00 |
| 07 Apr 2024 | 0,00000294 | -0,00000005 | -1,67% | 0,00000300 | 0,00000300 | 0,00000292 | 135.353,00 |
