Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Ispolink Token | ISPETH | Gate.io | 7.219.174 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000001 | 1,30% | 0,00000078 | 0,00000077 | 0,00000078 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000077 | 0,00000078 | 0,00000076 | 0,00000077 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 10:15:11 | 1.911,59 | 0,00000078 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 1,08 | 1.406.644,02 | ISPP | |||
ISPETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ISPETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0,00000077 | -0,00000010 | -11,49% | 0,00000087 | 0,00000088 | 0,00000076 | 5.103.293,00 |
| 26 Apr 2024 | 0,00000087 | -0,00000004 | -4,40% | 0,00000090 | 0,00000091 | 0,00000086 | 4.618.996,00 |
| 25 Apr 2024 | 0,00000091 | -0,00000008 | -8,08% | 0,00000099 | 0,00000100 | 0,00000085 | 8.537.457,00 |
| 24 Apr 2024 | 0,00000099 | 0,00000008 | 8,79% | 0,00000092 | 0,00000103 | 0,00000090 | 6.441.675,00 |
| 23 Apr 2024 | 0,00000091 | -0,00000004 | -4,21% | 0,00000095 | 0,00000100 | 0,00000090 | 5.359.804,00 |
| 22 Apr 2024 | 0,00000095 | 0,00000006 | 6,74% | 0,00000088 | 0,00000099 | 0,00000088 | 7.502.131,00 |
| 21 Apr 2024 | 0,00000089 | 0,00000005 | 5,95% | 0,00000084 | 0,00000094 | 0,00000084 | 5.570.551,00 |
| 20 Apr 2024 | 0,00000084 | 0,00000003 | 3,70% | 0,00000081 | 0,00000088 | 0,00000077 | 6.047.903,00 |
| 19 Apr 2024 | 0,00000081 | 0,00000001 | 1,25% | 0,00000080 | 0,00000082 | 0,00000078 | 5.607.016,00 |
| 18 Apr 2024 | 0,00000080 | -0,00000004 | -4,76% | 0,00000085 | 0,00000088 | 0,00000078 | 5.640.950,00 |
| 17 Apr 2024 | 0,00000084 | 0,00000003 | 3,70% | 0,00000081 | 0,00000085 | 0,00000074 | 5.655.327,00 |
| 16 Apr 2024 | 0,00000081 | -0,00000003 | -3,57% | 0,00000084 | 0,00000090 | 0,00000078 | 5.502.422,00 |
| 15 Apr 2024 | 0,00000084 | 0,00000011 | 15,07% | 0,00000073 | 0,00000088 | 0,00000068 | 4.562.802,00 |
| 14 Apr 2024 | 0,00000073 | -0,00000014 | -16,09% | 0,00000087 | 0,00000087 | 0,00000064 | 5.385.017,00 |
| 13 Apr 2024 | 0,00000087 | -0,00000010 | -10,31% | 0,00000097 | 0,00000097 | 0,00000081 | 7.443.465,00 |
| 12 Apr 2024 | 0,00000097 | -0,00000002 | -2,02% | 0,00000098 | 0,00000100 | 0,00000096 | 4.476.029,00 |
| 11 Apr 2024 | 0,00000099 | -0,00000002 | -1,98% | 0,00000101 | 0,00000101 | 0,00000095 | 5.500.597,00 |
| 10 Apr 2024 | 0,00000101 | -0,00000003 | -2,88% | 0,00000104 | 0,00000104 | 0,00000095 | 7.741.812,00 |
| 09 Apr 2024 | 0,00000104 | -0,00000007 | -6,31% | 0,00000111 | 0,00000116 | 0,00000104 | 6.652.757,00 |
| 08 Apr 2024 | 0,00000111 | 0,00000002 | 1,83% | 0,00000109 | 0,00000115 | 0,00000105 | 6.482.839,00 |
| 07 Apr 2024 | 0,00000109 | 0,00000005 | 4,81% | 0,00000104 | 0,00000113 | 0,00000103 | 6.770.115,00 |
| 06 Apr 2024 | 0,00000104 | -0,00000005 | -4,59% | 0,00000110 | 0,00000110 | 0,00000104 | 4.259.125,00 |
| 05 Apr 2024 | 0,00000109 | 0,00000005 | 4,81% | 0,00000104 | 0,00000120 | 0,00000104 | 8.961.804,00 |
| 04 Apr 2024 | 0,00000104 | 0,00000003 | 2,97% | 0,00000101 | 0,00000108 | 0,00000099 | 6.193.926,00 |
| 03 Apr 2024 | 0,00000101 | -0,00000001 | -0,98% | 0,00000101 | 0,00000106 | 0,00000097 | 6.276.354,00 |
| 02 Apr 2024 | 0,00000102 | -0,00000001 | -0,97% | 0,00000103 | 0,00000104 | 0,00000097 | 5.164.107,00 |
| 01 Apr 2024 | 0,00000103 | -0,00000001 | -0,96% | 0,00000104 | 0,00000110 | 0,00000097 | 6.782.455,00 |
| 31 Mär 2024 | 0,00000104 | -0,00000010 | -8,77% | 0,00000114 | 0,00000115 | 0,00000099 | 9.404.067,00 |
| 30 Mär 2024 | 0,00000114 | 0,00000018 | 18,75% | 0,00000096 | 0,00000124 | 0,00000089 | 12.860.037,00 |
| 29 Mär 2024 | 0,00000096 | 0,00000003 | 3,23% | 0,00000094 | 0,00000104 | 0,00000093 | 7.591.057,00 |
| 28 Mär 2024 | 0,00000093 | -0,00000008 | -7,92% | 0,00000100 | 0,00000102 | 0,00000083 | 9.380.702,00 |
