Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Charged Particles - IONX | IONXETH | Gate.io | 519.176 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000020 | 4,58% | 0,00000457 | 0,00000455 | 0,00000460 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000439 | 0,00000457 | 0,00000427 | 0,00000437 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 19:44:32 | 1.421,06 | 0,00000457 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 2,38 | 534.100,08 | IONX | |||
IONXETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
IONXETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,00000437 | 0,00000002 | 0,46% | 0,00000435 | 0,00000459 | 0,00000432 | 771.621,00 |
| 01 Mai 2024 | 0,00000435 | 0,00000005 | 1,16% | 0,00000431 | 0,00000458 | 0,00000420 | 722.988,00 |
| 30 Apr 2024 | 0,00000430 | -0,00000001 | -0,23% | 0,00000432 | 0,00000443 | 0,00000424 | 705.667,00 |
| 29 Apr 2024 | 0,00000431 | 0,00000012 | 2,86% | 0,00000421 | 0,00000437 | 0,00000419 | 722.210,00 |
| 28 Apr 2024 | 0,00000419 | -0,00000039 | -8,52% | 0,00000458 | 0,00000466 | 0,00000419 | 732.348,00 |
| 27 Apr 2024 | 0,00000458 | -0,00000001 | -0,22% | 0,00000459 | 0,00000463 | 0,00000454 | 659.411,00 |
| 26 Apr 2024 | 0,00000459 | 0,00000008 | 1,77% | 0,00000450 | 0,00000484 | 0,00000440 | 656.067,00 |
| 25 Apr 2024 | 0,00000451 | -0,00000035 | -7,20% | 0,00000487 | 0,00000503 | 0,00000450 | 630.432,00 |
| 24 Apr 2024 | 0,00000486 | -0,00000011 | -2,21% | 0,00000498 | 0,00000499 | 0,00000478 | 659.272,00 |
| 23 Apr 2024 | 0,00000497 | 0,00000047 | 10,44% | 0,00000450 | 0,00000504 | 0,00000442 | 672.334,00 |
| 22 Apr 2024 | 0,00000450 | -0,00000019 | -4,05% | 0,00000470 | 0,00000475 | 0,00000444 | 655.502,00 |
| 21 Apr 2024 | 0,00000469 | -0,00000013 | -2,70% | 0,00000482 | 0,00000486 | 0,00000461 | 694.880,00 |
| 20 Apr 2024 | 0,00000482 | -0,00000008 | -1,63% | 0,00000488 | 0,00000500 | 0,00000456 | 651.907,00 |
| 19 Apr 2024 | 0,00000490 | -0,00000015 | -2,97% | 0,00000505 | 0,00000513 | 0,00000468 | 633.795,00 |
| 18 Apr 2024 | 0,00000505 | 0,00000009 | 1,81% | 0,00000497 | 0,00000536 | 0,00000492 | 644.843,00 |
| 17 Apr 2024 | 0,00000496 | 0,00000003 | 0,61% | 0,00000495 | 0,00000512 | 0,00000485 | 667.823,00 |
| 16 Apr 2024 | 0,00000493 | -0,00000017 | -3,33% | 0,00000509 | 0,00000534 | 0,00000492 | 577.191,00 |
| 15 Apr 2024 | 0,00000510 | -0,00000026 | -4,85% | 0,00000537 | 0,00000550 | 0,00000484 | 679.380,00 |
| 14 Apr 2024 | 0,00000536 | 0,00000022 | 4,28% | 0,00000513 | 0,00000559 | 0,00000459 | 597.195,00 |
| 13 Apr 2024 | 0,00000514 | -0,00000013 | -2,47% | 0,00000525 | 0,00000551 | 0,00000512 | 546.063,00 |
| 12 Apr 2024 | 0,00000527 | -0,00000002 | -0,38% | 0,00000527 | 0,00000536 | 0,00000511 | 530.211,00 |
| 11 Apr 2024 | 0,00000529 | -0,00000023 | -4,17% | 0,00000552 | 0,00000570 | 0,00000524 | 517.397,00 |
| 10 Apr 2024 | 0,00000552 | -0,00000015 | -2,65% | 0,00000567 | 0,00000574 | 0,00000529 | 498.471,00 |
| 09 Apr 2024 | 0,00000567 | -0,00000040 | -6,59% | 0,00000605 | 0,00000608 | 0,00000544 | 479.867,00 |
| 08 Apr 2024 | 0,00000607 | 0,00000029 | 5,02% | 0,00000578 | 0,00000608 | 0,00000546 | 522.016,00 |
| 07 Apr 2024 | 0,00000578 | -0,00000025 | -4,15% | 0,00000602 | 0,00000689 | 0,00000560 | 483.586,00 |
| 06 Apr 2024 | 0,00000603 | 0,00000079 | 15,08% | 0,00000525 | 0,00000626 | 0,00000517 | 464.443,00 |
| 05 Apr 2024 | 0,00000524 | -0,00000037 | -6,60% | 0,00000561 | 0,00000583 | 0,00000518 | 524.368,00 |
| 04 Apr 2024 | 0,00000561 | 0,00000023 | 4,28% | 0,00000533 | 0,00000571 | 0,00000524 | 518.842,00 |
| 03 Apr 2024 | 0,00000538 | -0,00000019 | -3,41% | 0,00000554 | 0,00000556 | 0,00000532 | 549.032,00 |
