Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Injective Token | INJUSDT | Gate.io | 2.225.716.158 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,435 | -1,70% | 25,10 | 25,13 | 25,14 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 25,59 | 25,71 | 24,91 | 25,54 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 03:55:29 | 0,530000 | 25,10 | UST |
INJUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
INJUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 25,54 | -1,00 | -3,77% | 26,56 | 26,67 | 25,37 | 5.277,00 |
| 26 Apr 2024 | 26,54 | 0,240 | 0,92% | 26,56 | 27,08 | 25,64 | 5.022,00 |
| 25 Apr 2024 | 26,30 | -1,75 | -6,24% | 28,19 | 29,24 | 26,29 | 7.229,00 |
| 24 Apr 2024 | 28,05 | -0,550 | -1,91% | 28,65 | 29,04 | 27,68 | 4.877,00 |
| 23 Apr 2024 | 28,59 | 0,300 | 1,04% | 28,45 | 29,37 | 28,03 | 4.836,00 |
| 22 Apr 2024 | 28,30 | -1,53 | -5,11% | 29,70 | 29,72 | 27,85 | 4.943,00 |
| 21 Apr 2024 | 29,82 | 2,02 | 7,28% | 28,32 | 29,84 | 27,49 | 4.926,00 |
| 20 Apr 2024 | 27,80 | 0,210 | 0,76% | 27,53 | 28,66 | 25,37 | 8.113,00 |
| 19 Apr 2024 | 27,59 | 1,52 | 5,84% | 25,97 | 28,55 | 24,77 | 6.617,00 |
| 18 Apr 2024 | 26,07 | 1,06 | 4,23% | 24,88 | 28,13 | 24,34 | 8.729,00 |
| 17 Apr 2024 | 25,01 | 0,710 | 2,90% | 24,27 | 25,44 | 23,51 | 7.657,00 |
| 16 Apr 2024 | 24,30 | -1,95 | -7,44% | 25,83 | 27,22 | 23,56 | 11.432,00 |
| 15 Apr 2024 | 26,25 | 2,89 | 12,37% | 23,52 | 26,28 | 22,63 | 13.969,00 |
| 14 Apr 2024 | 23,36 | -3,29 | -12,36% | 26,55 | 27,00 | 20,31 | 16.579,00 |
| 13 Apr 2024 | 26,66 | -5,16 | -16,20% | 32,02 | 32,45 | 24,97 | 9.547,00 |
| 12 Apr 2024 | 31,81 | -1,29 | -3,89% | 33,02 | 33,35 | 31,76 | 4.411,00 |
| 11 Apr 2024 | 33,10 | 0,110 | 0,33% | 33,12 | 33,30 | 32,00 | 3.875,00 |
| 10 Apr 2024 | 32,99 | -2,76 | -7,73% | 35,62 | 35,79 | 32,98 | 4.457,00 |
| 09 Apr 2024 | 35,75 | 0,640 | 1,81% | 35,13 | 36,32 | 34,52 | 11.962,00 |
| 08 Apr 2024 | 35,12 | 0,280 | 0,81% | 34,80 | 36,14 | 34,72 | 9.543,00 |
| 07 Apr 2024 | 34,84 | 0,470 | 1,37% | 34,07 | 35,70 | 33,68 | 11.660,00 |
| 06 Apr 2024 | 34,37 | 1,75 | 5,38% | 32,76 | 34,55 | 31,01 | 11.351,00 |
| 05 Apr 2024 | 32,61 | -0,620 | -1,87% | 32,86 | 34,10 | 32,12 | 12.637,00 |
| 04 Apr 2024 | 33,23 | 0,710 | 2,20% | 32,23 | 34,51 | 31,54 | 14.173,00 |
| 03 Apr 2024 | 32,52 | -1,76 | -5,13% | 34,21 | 34,21 | 31,40 | 18.043,00 |
| 02 Apr 2024 | 34,28 | -2,50 | -6,80% | 36,77 | 37,07 | 33,81 | 11.751,00 |
| 01 Apr 2024 | 36,78 | 0,970 | 2,71% | 35,71 | 37,43 | 35,68 | 10.851,00 |
| 31 Mär 2024 | 35,81 | -0,870 | -2,38% | 36,63 | 37,03 | 35,69 | 10.202,00 |
| 30 Mär 2024 | 36,68 | -1,67 | -4,36% | 38,34 | 38,61 | 36,38 | 17.270,00 |
| 29 Mär 2024 | 38,36 | 0,490 | 1,30% | 37,90 | 38,70 | 37,13 | 22.123,00 |
| 28 Mär 2024 | 37,87 | -1,17 | -3,00% | 39,04 | 39,51 | 37,48 | 31.840,00 |
