Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| I HOUSE TOKEN | IHTUSDT | Gate.io | 8.269.097 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000013 | -0,12% | 0,000111 | 0,000111 | 0,000112 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000111 | 0,000111 | 0,000111 | 0,000111 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 14:51:03 | 89.050,03 | 0,000111 | UST |
IHTUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
IHTUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0,000111 | 0,00000300 | 2,77% | 0,000108 | 0,000112 | 0,000106 | 126.420.198,00 |
| 25 Apr 2024 | 0,000108 | -0,00000900 | -7,66% | 0,000124 | 0,000154 | 0,000107 | 121.626.495,00 |
| 24 Apr 2024 | 0,000118 | -0,00000200 | -1,68% | 0,000119 | 0,00012 | 0,00011 | 52.710.997,00 |
| 23 Apr 2024 | 0,000119 | -0,000017 | -12,49% | 0,000136 | 0,000136 | 0,000118 | 93.703.791,00 |
| 22 Apr 2024 | 0,000136 | 0,00000800 | 6,27% | 0,000127 | 0,00014 | 0,000126 | 41.501.521,00 |
| 21 Apr 2024 | 0,000128 | -0,00000300 | -2,29% | 0,000131 | 0,00014 | 0,000123 | 47.184.282,00 |
| 20 Apr 2024 | 0,000131 | 0,000022 | 20,26% | 0,000109 | 0,000169 | 0,000106 | 117.322.916,00 |
| 19 Apr 2024 | 0,000109 | -0,00000200 | -1,80% | 0,000111 | 0,000117 | 0,000108 | 72.118.088,00 |
| 18 Apr 2024 | 0,000111 | 0,00000400 | 3,73% | 0,000107 | 0,000117 | 0,000107 | 86.196.969,00 |
| 17 Apr 2024 | 0,000107 | -0,00000017 | -0,16% | 0,000107 | 0,00011 | 0,000106 | 128.215.470,00 |
| 16 Apr 2024 | 0,000107 | 0,00000400 | 3,88% | 0,000106 | 0,000112 | 0,000106 | 92.268.746,00 |
| 15 Apr 2024 | 0,000103 | -0,000017 | -14,17% | 0,000122 | 0,000122 | 0,000102 | 85.690.003,00 |
| 14 Apr 2024 | 0,00012 | -0,00000300 | -2,43% | 0,000123 | 0,000127 | 0,00012 | 85.314.458,00 |
| 13 Apr 2024 | 0,000123 | -0,000012 | -8,88% | 0,000135 | 0,00014 | 0,000122 | 91.748.969,00 |
| 12 Apr 2024 | 0,000135 | -0,00000500 | -3,56% | 0,00014 | 0,000142 | 0,000133 | 98.082.563,00 |
| 11 Apr 2024 | 0,000141 | -0,00000300 | -2,09% | 0,000143 | 0,000145 | 0,000137 | 104.991.946,00 |
| 10 Apr 2024 | 0,000144 | -0,00000500 | -3,37% | 0,000148 | 0,000157 | 0,00014 | 87.564.243,00 |
| 09 Apr 2024 | 0,000148 | 0,00000300 | 2,06% | 0,000146 | 0,00015 | 0,000143 | 111.492.316,00 |
| 08 Apr 2024 | 0,000146 | -0,000023 | -13,67% | 0,000161 | 0,000163 | 0,000143 | 81.878.985,00 |
| 07 Apr 2024 | 0,000168 | 0,00000008 | 0,05% | 0,000169 | 0,000177 | 0,000139 | 154.423.543,00 |
| 06 Apr 2024 | 0,000168 | 0,000026 | 18,36% | 0,000142 | 0,000279 | 0,000141 | 168.071.348,00 |
| 05 Apr 2024 | 0,000142 | 0,00000300 | 2,16% | 0,000138 | 0,000142 | 0,000136 | 107.934.180,00 |
| 04 Apr 2024 | 0,000139 | -0,00000100 | -0,71% | 0,000139 | 0,00014 | 0,000137 | 111.937.299,00 |
| 03 Apr 2024 | 0,00014 | 0,00000200 | 1,45% | 0,000138 | 0,000144 | 0,000137 | 88.126.479,00 |
| 02 Apr 2024 | 0,000138 | -0,000012 | -8,00% | 0,00015 | 0,000151 | 0,000136 | 110.508.017,00 |
| 01 Apr 2024 | 0,00015 | -0,00000100 | -0,66% | 0,000153 | 0,000156 | 0,000148 | 80.887.992,00 |
| 31 Mär 2024 | 0,000151 | -0,00000004 | -0,03% | 0,000151 | 0,000156 | 0,000143 | 97.860.389,00 |
| 30 Mär 2024 | 0,000152 | 0,00000500 | 3,42% | 0,000146 | 0,000156 | 0,000143 | 111.572.715,00 |
| 29 Mär 2024 | 0,000146 | -0,00000400 | -2,67% | 0,00015 | 0,000153 | 0,000144 | 152.215.784,00 |
| 28 Mär 2024 | 0,00015 | 0,00000500 | 3,44% | 0,000149 | 0,000156 | 0,000147 | 131.467.936,00 |
| 27 Mär 2024 | 0,000145 | -0,00000900 | -5,84% | 0,000154 | 0,000156 | 0,000144 | 160.105.681,00 |
