Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Idavoll Network | IDVETH | Gate.io | 711.941 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000001 | 3,57% | 0,00000029 | 0,00000028 | 0,00000029 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000028 | 0,00000029 | 0,00000028 | 0,00000028 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 18:21:23 | 8.918,79 | 0,00000029 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 2,17 | 7.549.839,08 | IDV | |||
IDVETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
IDVETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0,00000028 | -0,00000003 | -9,68% | 0,00000031 | 0,00000031 | 0,00000028 | 10.159.870,00 |
| 25 Apr 2024 | 0,00000031 | 0,00000002 | 6,90% | 0,00000029 | 0,00000038 | 0,00000028 | 8.776.362,00 |
| 24 Apr 2024 | 0,00000029 | -0,00000002 | -6,45% | 0,00000031 | 0,00000032 | 0,00000028 | 9.656.161,00 |
| 23 Apr 2024 | 0,00000031 | -0,00000004 | -11,43% | 0,00000035 | 0,00000035 | 0,00000031 | 7.882.548,00 |
| 22 Apr 2024 | 0,00000035 | 0,00 | 0,00% | 0,00000035 | 0,00000036 | 0,00000033 | 9.755.034,00 |
| 21 Apr 2024 | 0,00000035 | 0,00000003 | 9,38% | 0,00000032 | 0,00000036 | 0,00000030 | 6.766.422,00 |
| 20 Apr 2024 | 0,00000032 | 0,00000001 | 3,23% | 0,00000031 | 0,00000034 | 0,00000030 | 10.068.322,00 |
| 19 Apr 2024 | 0,00000031 | -0,00000003 | -8,82% | 0,00000034 | 0,00000034 | 0,00000029 | 10.663.603,00 |
| 18 Apr 2024 | 0,00000034 | -0,00000001 | -2,86% | 0,00000036 | 0,00000037 | 0,00000032 | 9.627.265,00 |
| 17 Apr 2024 | 0,00000035 | -0,00000009 | -20,45% | 0,00000044 | 0,00000047 | 0,00000032 | 8.880.373,00 |
| 16 Apr 2024 | 0,00000044 | 0,00000003 | 7,32% | 0,00000041 | 0,00000045 | 0,00000040 | 7.838.640,00 |
| 15 Apr 2024 | 0,00000041 | -0,00000001 | -2,38% | 0,00000042 | 0,00000043 | 0,00000040 | 7.819.226,00 |
| 14 Apr 2024 | 0,00000042 | 0,00000002 | 5,00% | 0,00000040 | 0,00000045 | 0,00000040 | 7.174.008,00 |
| 13 Apr 2024 | 0,00000040 | 0,00000001 | 2,56% | 0,00000039 | 0,00000042 | 0,00000038 | 7.384.191,00 |
| 12 Apr 2024 | 0,00000039 | -0,00000005 | -11,36% | 0,00000043 | 0,00000044 | 0,00000037 | 7.178.223,00 |
| 11 Apr 2024 | 0,00000044 | -0,00000010 | -18,52% | 0,00000053 | 0,00000053 | 0,00000042 | 6.509.280,00 |
| 10 Apr 2024 | 0,00000054 | 0,00000011 | 25,58% | 0,00000043 | 0,00000059 | 0,00000043 | 6.563.505,00 |
| 09 Apr 2024 | 0,00000043 | -0,00000004 | -8,51% | 0,00000047 | 0,00000080 | 0,00000043 | 8.167.353,00 |
| 08 Apr 2024 | 0,00000047 | 0,00000014 | 42,42% | 0,00000033 | 0,00000048 | 0,00000032 | 7.292.498,00 |
| 07 Apr 2024 | 0,00000033 | -0,00000002 | -5,71% | 0,00000035 | 0,00000035 | 0,00000032 | 8.858.708,00 |
| 06 Apr 2024 | 0,00000035 | -0,00000003 | -7,89% | 0,00000038 | 0,00000038 | 0,00000031 | 8.513.175,00 |
| 05 Apr 2024 | 0,00000038 | -0,00000003 | -7,32% | 0,00000041 | 0,00000041 | 0,00000037 | 7.570.816,00 |
| 04 Apr 2024 | 0,00000041 | -0,00000009 | -18,00% | 0,00000050 | 0,00000050 | 0,00000035 | 7.281.353,00 |
| 03 Apr 2024 | 0,00000050 | 0,00000003 | 6,38% | 0,00000047 | 0,00000050 | 0,00000047 | 6.234.543,00 |
| 02 Apr 2024 | 0,00000047 | -0,00000001 | -2,08% | 0,00000048 | 0,00000049 | 0,00000046 | 5.529.522,00 |
| 01 Apr 2024 | 0,00000048 | -0,00000006 | -11,11% | 0,00000054 | 0,00000060 | 0,00000046 | 6.007.310,00 |
| 31 Mär 2024 | 0,00000054 | 0,00000007 | 14,89% | 0,00000047 | 0,00000057 | 0,00000046 | 6.068.346,00 |
| 30 Mär 2024 | 0,00000047 | -0,00000005 | -9,62% | 0,00000052 | 0,00000057 | 0,00000046 | 6.918.788,00 |
| 29 Mär 2024 | 0,00000052 | -0,00000016 | -23,53% | 0,00000068 | 0,00000068 | 0,00000049 | 8.299.211,00 |
| 28 Mär 2024 | 0,00000068 | -0,00000024 | -26,09% | 0,00000091 | 0,00000093 | 0,00000067 | 4.635.980,00 |
| 27 Mär 2024 | 0,00000092 | -0,00000098 | -51,58% | 0,00000192 | 0,00000194 | 0,00000079 | 2.192.556,00 |
