Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Huobi Token | HTBTC | Gate.io | 99.394.694 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000020 | 2,06% | 0,00000990 | 0,00000980 | 0,00001000 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000970 | 0,00000990 | 0,00000960 | 0,00000970 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 10:17:23 | 32,87 | 0,00000990 | BTC |
HTBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
HTBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,00000970 | -0,00000040 | -3,96% | 0,00001020 | 0,00001020 | 0,00000960 | 9.754,00 |
| 03 Mai 2024 | 0,00001010 | 0,00000020 | 2,02% | 0,00000990 | 0,00001070 | 0,00000980 | 14.821,00 |
| 02 Mai 2024 | 0,00000990 | 0,00000040 | 4,21% | 0,00000970 | 0,00001090 | 0,00000950 | 18.812,00 |
| 01 Mai 2024 | 0,00000950 | 0,00000020 | 2,15% | 0,00000940 | 0,00000980 | 0,00000910 | 13.257,00 |
| 30 Apr 2024 | 0,00000930 | 0,00000000 | 0,00% | 0,00000920 | 0,00000990 | 0,00000870 | 18.430,00 |
| 29 Apr 2024 | 0,00000930 | 0,00000000 | 0,00% | 0,00000930 | 0,00000940 | 0,00000900 | 14.419,00 |
| 28 Apr 2024 | 0,00000930 | 0,00000000 | 0,00% | 0,00000930 | 0,00000950 | 0,00000910 | 12.125,00 |
| 27 Apr 2024 | 0,00000930 | 0,00000010 | 1,09% | 0,00000930 | 0,00000940 | 0,00000890 | 14.832,00 |
| 26 Apr 2024 | 0,00000920 | 0,00000020 | 2,22% | 0,00000900 | 0,00000930 | 0,00000880 | 13.729,00 |
| 25 Apr 2024 | 0,00000900 | 0,00000020 | 2,27% | 0,00000880 | 0,00000910 | 0,00000850 | 12.560,00 |
| 24 Apr 2024 | 0,00000880 | 0,00000050 | 6,02% | 0,00000870 | 0,00000900 | 0,00000840 | 16.009,00 |
| 23 Apr 2024 | 0,00000830 | -0,00000090 | -9,78% | 0,00000920 | 0,00000930 | 0,00000830 | 11.694,00 |
| 22 Apr 2024 | 0,00000920 | -0,00000020 | -2,13% | 0,00000930 | 0,00000980 | 0,00000910 | 13.086,00 |
| 21 Apr 2024 | 0,00000940 | 0,00000000 | 0,00% | 0,00000930 | 0,00001020 | 0,00000920 | 19.961,00 |
| 20 Apr 2024 | 0,00000940 | -0,00000040 | -4,08% | 0,00000980 | 0,00001040 | 0,00000920 | 16.519,00 |
| 19 Apr 2024 | 0,00000980 | -0,00000020 | -2,00% | 0,00001000 | 0,00001040 | 0,00000970 | 12.555,00 |
| 18 Apr 2024 | 0,00001000 | 0,00000010 | 1,01% | 0,00000980 | 0,00001050 | 0,00000930 | 20.216,00 |
| 17 Apr 2024 | 0,00000990 | 0,00000000 | 0,00% | 0,00000990 | 0,00001030 | 0,00000930 | 17.134,00 |
| 16 Apr 2024 | 0,00000990 | 0,00000060 | 6,45% | 0,00000930 | 0,00001080 | 0,00000910 | 16.201,00 |
| 15 Apr 2024 | 0,00000930 | 0,00000010 | 1,09% | 0,00000910 | 0,00000960 | 0,00000830 | 11.916,00 |
| 14 Apr 2024 | 0,00000920 | -0,00000030 | -3,16% | 0,00000960 | 0,00001040 | 0,00000860 | 16.454,00 |
| 13 Apr 2024 | 0,00000950 | -0,00000100 | -9,35% | 0,00001080 | 0,00001100 | 0,00000930 | 11.301,00 |
| 12 Apr 2024 | 0,00001070 | -0,00000040 | -3,60% | 0,00001110 | 0,00001160 | 0,00000990 | 11.190,00 |
| 11 Apr 2024 | 0,00001110 | -0,00000060 | -5,13% | 0,00001170 | 0,00001190 | 0,00001100 | 8.382,00 |
| 10 Apr 2024 | 0,00001170 | 0,00000060 | 5,41% | 0,00001110 | 0,00001260 | 0,00001100 | 10.287,00 |
| 09 Apr 2024 | 0,00001110 | 0,00000000 | 0,00% | 0,00001120 | 0,00001150 | 0,00001080 | 12.635,00 |
| 08 Apr 2024 | 0,00001110 | -0,00000030 | -2,63% | 0,00001150 | 0,00001170 | 0,00001080 | 10.641,00 |
| 07 Apr 2024 | 0,00001140 | 0,00000020 | 1,79% | 0,00001110 | 0,00001220 | 0,00001100 | 22.389,00 |
| 06 Apr 2024 | 0,00001120 | 0,00000050 | 4,67% | 0,00001070 | 0,00001150 | 0,00001060 | 12.820,00 |
| 05 Apr 2024 | 0,00001070 | -0,00000090 | -7,76% | 0,00001150 | 0,00001160 | 0,00001010 | 9.948,00 |
