Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| HashCoin | HSCUSDT | Gate.io | 1.242.926 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000136 | 25,00% | 0,00000680 | 0,00000720 | 0,00000730 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000544 | 0,00000789 | 0,00000503 | 0,00000544 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 20:33:42 | 6.402.042,00 | 0,00000680 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 14.977,63 | 2.512.257.065,99 | HSC | |||
HSCUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
HSCUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0,00000544 | 0,00000002 | 0,37% | 0,00000542 | 0,00000546 | 0,00000541 | 2.472.412.106,00 |
| 27 Apr 2024 | 0,00000542 | -0,00000005 | -0,91% | 0,00000554 | 0,00000562 | 0,00000540 | 1.408.925.895,00 |
| 26 Apr 2024 | 0,00000547 | -0,00000007 | -1,26% | 0,00000554 | 0,00000674 | 0,00000503 | 1.467.026.493,00 |
| 25 Apr 2024 | 0,00000554 | -0,00000200 | -27,40% | 0,00000790 | 0,00000790 | 0,00000539 | 1.576.997.008,00 |
| 24 Apr 2024 | 0,00000730 | 0,00000200 | 35,59% | 0,00000562 | 0,00000796 | 0,00000561 | 2.046.957.292,00 |
| 23 Apr 2024 | 0,00000562 | -0,00000032 | -5,39% | 0,00000593 | 0,00000598 | 0,00000559 | 1.815.913.790,00 |
| 22 Apr 2024 | 0,00000594 | 0,00000010 | 1,71% | 0,00000584 | 0,00000598 | 0,00000584 | 2.258.105.981,00 |
| 21 Apr 2024 | 0,00000584 | -0,00000003 | -0,51% | 0,00000588 | 0,00000598 | 0,00000577 | 1.754.558.892,00 |
| 20 Apr 2024 | 0,00000587 | -0,00000009 | -1,51% | 0,00000580 | 0,00000598 | 0,00000576 | 1.002.008.474,00 |
| 19 Apr 2024 | 0,00000596 | 0,00000045 | 8,17% | 0,00000559 | 0,00000598 | 0,00000550 | 908.288.906,00 |
| 18 Apr 2024 | 0,00000551 | -0,00000024 | -4,17% | 0,00000576 | 0,00000599 | 0,00000539 | 591.099.298,00 |
| 17 Apr 2024 | 0,00000575 | -0,00000030 | -4,96% | 0,00000590 | 0,00000665 | 0,00000527 | 704.749.801,00 |
| 16 Apr 2024 | 0,00000605 | -0,00000013 | -2,10% | 0,00000595 | 0,00000618 | 0,00000570 | 374.734.867,00 |
| 15 Apr 2024 | 0,00000618 | 0,00000038 | 6,55% | 0,00000590 | 0,00000707 | 0,00000570 | 265.621.749,00 |
| 14 Apr 2024 | 0,00000580 | -0,00000050 | -7,94% | 0,00000630 | 0,00000633 | 0,00000580 | 1.835.075.626,00 |
| 13 Apr 2024 | 0,00000630 | -0,00000018 | -2,78% | 0,00000647 | 0,00000647 | 0,00000625 | 2.039.906.838,00 |
| 12 Apr 2024 | 0,00000648 | -0,00000060 | -8,47% | 0,00000707 | 0,00000717 | 0,00000600 | 1.122.382.748,00 |
| 11 Apr 2024 | 0,00000708 | -0,00000013 | -1,80% | 0,00000719 | 0,00000722 | 0,00000697 | 1.816.908.364,00 |
| 10 Apr 2024 | 0,00000721 | 0,00000001 | 0,14% | 0,00000720 | 0,00000726 | 0,00000685 | 1.740.265.643,00 |
| 09 Apr 2024 | 0,00000720 | -0,00000013 | -1,77% | 0,00000732 | 0,00000736 | 0,00000713 | 1.604.863.362,00 |
| 08 Apr 2024 | 0,00000733 | -0,00000002 | -0,27% | 0,00000729 | 0,00000739 | 0,00000720 | 1.997.190.705,00 |
| 07 Apr 2024 | 0,00000735 | -0,00000005 | -0,68% | 0,00000738 | 0,00000749 | 0,00000705 | 1.783.588.297,00 |
| 06 Apr 2024 | 0,00000740 | 0,00000015 | 2,07% | 0,00000712 | 0,00000770 | 0,00000708 | 1.992.011.256,00 |
| 05 Apr 2024 | 0,00000725 | 0,00000005 | 0,69% | 0,00000721 | 0,00000750 | 0,00000677 | 1.239.661.981,00 |
| 04 Apr 2024 | 0,00000720 | 0,00000006 | 0,84% | 0,00000714 | 0,00000722 | 0,00000709 | 2.118.556.383,00 |
| 03 Apr 2024 | 0,00000714 | -0,00000043 | -5,68% | 0,00000757 | 0,00000757 | 0,00000708 | 1.701.311.419,00 |
| 02 Apr 2024 | 0,00000757 | 0,00000033 | 4,56% | 0,00000729 | 0,00000764 | 0,00000725 | 1.807.591.154,00 |
| 01 Apr 2024 | 0,00000724 | -0,00000008 | -1,09% | 0,00000727 | 0,00000749 | 0,00000714 | 1.744.127.901,00 |
| 31 Mär 2024 | 0,00000732 | 0,00000004 | 0,55% | 0,00000730 | 0,00000749 | 0,00000715 | 1.793.520.465,00 |
| 30 Mär 2024 | 0,00000728 | -0,00000018 | -2,41% | 0,00000727 | 0,00000770 | 0,00000713 | 2.212.583.842,00 |
| 29 Mär 2024 | 0,00000746 | -0,00000038 | -4,85% | 0,00000795 | 0,00000954 | 0,00000681 | 3.202.271.086,00 |
