Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| High-Performance Blockchain | HPBETH | Gate.io | 3.268.650 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000016 | 5,46% | 0,00000309 | 0,00000307 | 0,00000312 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000293 | 0,00000311 | 0,00000293 | 0,00000293 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 07:50:03 | 1.530,24 | 0,00000309 | ETH |
HPBETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
HPBETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,00000293 | 0,00000024 | 8,92% | 0,00000269 | 0,00000313 | 0,00000269 | 728.733,00 |
| 01 Mai 2024 | 0,00000269 | -0,00000013 | -4,61% | 0,00000283 | 0,00000289 | 0,00000267 | 961.570,00 |
| 30 Apr 2024 | 0,00000282 | 0,00000001 | 0,36% | 0,00000280 | 0,00000313 | 0,00000278 | 738.947,00 |
| 29 Apr 2024 | 0,00000281 | -0,00000011 | -3,77% | 0,00000293 | 0,00000316 | 0,00000253 | 695.596,00 |
| 28 Apr 2024 | 0,00000292 | -0,00000018 | -5,81% | 0,00000309 | 0,00000369 | 0,00000289 | 543.802,00 |
| 27 Apr 2024 | 0,00000310 | 0,00000034 | 12,32% | 0,00000277 | 0,00000311 | 0,00000265 | 670.282,00 |
| 26 Apr 2024 | 0,00000276 | 0,00 | 0,00% | 0,00000280 | 0,00000382 | 0,00000269 | 756.593,00 |
| 25 Apr 2024 | 0,00000276 | 0,00000041 | 17,45% | 0,00000236 | 0,00000311 | 0,00000234 | 351.163,00 |
| 24 Apr 2024 | 0,00000235 | -0,00000012 | -4,86% | 0,00000242 | 0,00000247 | 0,00000235 | 1.289.798,00 |
| 23 Apr 2024 | 0,00000247 | 0,00000009 | 3,78% | 0,00000238 | 0,00000247 | 0,00000227 | 663.754,00 |
| 22 Apr 2024 | 0,00000238 | -0,00000030 | -11,19% | 0,00000266 | 0,00000267 | 0,00000237 | 398.362,00 |
| 21 Apr 2024 | 0,00000268 | -0,00000052 | -16,25% | 0,00000316 | 0,00000318 | 0,00000256 | 564.746,00 |
| 20 Apr 2024 | 0,00000320 | 0,00000067 | 26,48% | 0,00000253 | 0,00000370 | 0,00000242 | 502.468,00 |
| 19 Apr 2024 | 0,00000253 | 0,00000010 | 4,12% | 0,00000242 | 0,00000256 | 0,00000233 | 193.308,00 |
| 18 Apr 2024 | 0,00000243 | -0,00000009 | -3,57% | 0,00000249 | 0,00000249 | 0,00000230 | 402.925,00 |
| 17 Apr 2024 | 0,00000252 | 0,00000016 | 6,78% | 0,00000236 | 0,00000319 | 0,00000235 | 520.293,00 |
| 16 Apr 2024 | 0,00000236 | 0,00000013 | 5,83% | 0,00000223 | 0,00000266 | 0,00000220 | 462.804,00 |
| 15 Apr 2024 | 0,00000223 | -0,00000040 | -15,21% | 0,00000266 | 0,00000278 | 0,00000222 | 608.032,00 |
| 14 Apr 2024 | 0,00000263 | -0,00000039 | -12,91% | 0,00000300 | 0,00000302 | 0,00000252 | 264.640,00 |
| 13 Apr 2024 | 0,00000302 | -0,00000014 | -4,43% | 0,00000312 | 0,00000320 | 0,00000289 | 149.659,00 |
| 12 Apr 2024 | 0,00000316 | -0,00000014 | -4,24% | 0,00000307 | 0,00000328 | 0,00000290 | 135.319,00 |
| 11 Apr 2024 | 0,00000330 | -0,00000017 | -4,90% | 0,00000349 | 0,00000377 | 0,00000290 | 360.921,00 |
| 10 Apr 2024 | 0,00000347 | -0,00000037 | -9,64% | 0,00000384 | 0,00000409 | 0,00000326 | 360.782,00 |
| 09 Apr 2024 | 0,00000384 | 0,00000007 | 1,86% | 0,00000384 | 0,00000484 | 0,00000379 | 383.450,00 |
| 08 Apr 2024 | 0,00000377 | 0,00000020 | 5,60% | 0,00000370 | 0,00000380 | 0,00000334 | 273.767,00 |
| 07 Apr 2024 | 0,00000357 | 0,00000053 | 17,43% | 0,00000304 | 0,00000368 | 0,00000301 | 227.878,00 |
| 06 Apr 2024 | 0,00000304 | 0,00000020 | 7,04% | 0,00000283 | 0,00000311 | 0,00000281 | 184.943,00 |
| 05 Apr 2024 | 0,00000284 | 0,00000007 | 2,53% | 0,00000276 | 0,00000303 | 0,00000259 | 810.371,00 |
| 04 Apr 2024 | 0,00000277 | 0,00000005 | 1,84% | 0,00000276 | 0,00000290 | 0,00000273 | 504.591,00 |
| 03 Apr 2024 | 0,00000272 | 0,00000042 | 18,26% | 0,00000235 | 0,00000274 | 0,00000230 | 241.179,00 |
