Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
HoloToken | HOTETH | Gate.io | 435.167.612 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00 | 0,00% | 0,00000079 | 0,00000079 | 0,00000079 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000079 | 0,00000080 | 0,00000078 | 0,00000079 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 20:50:06 | 4.299,04 | 0,00000079 | ETH |
HOTETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
HOTETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 0,00000079 | 0,00 | 0,00% | 0,00000079 | 0,00000080 | 0,00000078 | 3.074.811,00 |
03 Mai 2024 | 0,00000079 | 0,00000002 | 2,60% | 0,00000077 | 0,00000079 | 0,00000076 | 3.144.959,00 |
02 Mai 2024 | 0,00000077 | 0,00000001 | 1,32% | 0,00000076 | 0,00000078 | 0,00000075 | 3.977.144,00 |
01 Mai 2024 | 0,00000076 | 0,00000001 | 1,33% | 0,00000075 | 0,00000076 | 0,00000073 | 2.862.385,00 |
30 Apr 2024 | 0,00000075 | 0,00 | 0,00% | 0,00000076 | 0,00000077 | 0,00000074 | 3.154.471,00 |
29 Apr 2024 | 0,00000075 | -0,00000002 | -2,60% | 0,00000077 | 0,00000080 | 0,00000075 | 2.972.968,00 |
28 Apr 2024 | 0,00000077 | -0,00000003 | -3,75% | 0,00000080 | 0,00000080 | 0,00000076 | 3.568.960,00 |
27 Apr 2024 | 0,00000080 | -0,00000004 | -4,76% | 0,00000084 | 0,00000084 | 0,00000078 | 2.994.440,00 |
26 Apr 2024 | 0,00000084 | 0,00000002 | 2,44% | 0,00000082 | 0,00000086 | 0,00000079 | 3.463.212,00 |
25 Apr 2024 | 0,00000082 | 0,00 | 0,00% | 0,00000082 | 0,00000086 | 0,00000080 | 3.091.635,00 |
24 Apr 2024 | 0,00000082 | 0,00 | 0,00% | 0,00000082 | 0,00000085 | 0,00000081 | 2.638.951,00 |
23 Apr 2024 | 0,00000082 | 0,00000002 | 2,50% | 0,00000080 | 0,00000083 | 0,00000080 | 2.622.671,00 |
22 Apr 2024 | 0,00000080 | -0,00000001 | -1,23% | 0,00000081 | 0,00000082 | 0,00000079 | 3.206.392,00 |
21 Apr 2024 | 0,00000081 | 0,00000006 | 8,00% | 0,00000075 | 0,00000081 | 0,00000075 | 3.146.293,00 |
20 Apr 2024 | 0,00000075 | 0,00000002 | 2,74% | 0,00000073 | 0,00000076 | 0,00000072 | 3.043.171,00 |
19 Apr 2024 | 0,00000073 | 0,00000001 | 1,39% | 0,00000072 | 0,00000074 | 0,00000071 | 3.355.600,00 |
18 Apr 2024 | 0,00000072 | -0,00000001 | -1,37% | 0,00000072 | 0,00000073 | 0,00000070 | 3.050.611,00 |
17 Apr 2024 | 0,00000073 | 0,00000003 | 4,29% | 0,00000070 | 0,00000073 | 0,00000070 | 3.270.626,00 |
16 Apr 2024 | 0,00000070 | -0,00000004 | -5,41% | 0,00000074 | 0,00000075 | 0,00000069 | 3.528.021,00 |
15 Apr 2024 | 0,00000074 | 0,00000004 | 5,71% | 0,00000071 | 0,00000076 | 0,00000069 | 3.464.043,00 |
14 Apr 2024 | 0,00000070 | -0,00000008 | -10,26% | 0,00000078 | 0,00000078 | 0,00000061 | 7.962.877,00 |
13 Apr 2024 | 0,00000078 | -0,00000007 | -8,24% | 0,00000085 | 0,00000088 | 0,00000074 | 4.531.196,00 |
12 Apr 2024 | 0,00000085 | -0,00000001 | -1,16% | 0,00000086 | 0,00000086 | 0,00000084 | 3.132.629,00 |
11 Apr 2024 | 0,00000086 | -0,00000002 | -2,27% | 0,00000088 | 0,00000089 | 0,00000085 | 3.450.323,00 |
10 Apr 2024 | 0,00000088 | -0,00000002 | -2,22% | 0,00000090 | 0,00000090 | 0,00000087 | 3.188.379,00 |
09 Apr 2024 | 0,00000090 | 0,00000001 | 1,12% | 0,00000090 | 0,00000090 | 0,00000087 | 2.824.312,00 |
08 Apr 2024 | 0,00000089 | -0,00000001 | -1,11% | 0,00000090 | 0,00000092 | 0,00000089 | 3.197.585,00 |
07 Apr 2024 | 0,00000090 | 0,00000002 | 2,27% | 0,00000088 | 0,00000090 | 0,00000088 | 2.168.167,00 |
06 Apr 2024 | 0,00000088 | -0,00000002 | -2,22% | 0,00000090 | 0,00000090 | 0,00000087 | 2.820.245,00 |
05 Apr 2024 | 0,00000090 | 0,00000003 | 3,45% | 0,00000087 | 0,00000090 | 0,00000086 | 2.329.138,00 |