Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Hot Cross Token | HOTCROSSETH | Gate.io | 1.764.838 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000013 | 3,28% | 0,00000409 | 0,00000393 | 0,00000404 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000394 | 0,00000409 | 0,00000387 | 0,00000396 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 12:40:23 | 784,70 | 0,00000409 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,686980 | 175.154,85 | HOTCROSS | |||
HOTCROSSETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
HOTCROSSETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Mai 2024 | 0,00000396 | 0,00000011 | 2,86% | 0,00000387 | 0,00000406 | 0,00000380 | 287.434,00 |
| 22 Mai 2024 | 0,00000385 | -0,00000016 | -3,99% | 0,00000400 | 0,00000410 | 0,00000384 | 398.394,00 |
| 21 Mai 2024 | 0,00000401 | -0,00000100 | -19,92% | 0,00000511 | 0,00000512 | 0,00000398 | 215.590,00 |
| 20 Mai 2024 | 0,00000502 | 0,00000029 | 6,13% | 0,00000470 | 0,00000569 | 0,00000464 | 169.251,00 |
| 19 Mai 2024 | 0,00000473 | 0,00000019 | 4,19% | 0,00000453 | 0,00000485 | 0,00000443 | 276.851,00 |
| 18 Mai 2024 | 0,00000454 | -0,00000005 | -1,09% | 0,00000456 | 0,00000476 | 0,00000437 | 450.058,00 |
| 17 Mai 2024 | 0,00000459 | -0,00000032 | -6,52% | 0,00000487 | 0,00000491 | 0,00000457 | 288.354,00 |
| 16 Mai 2024 | 0,00000491 | 0,00000006 | 1,24% | 0,00000486 | 0,00000501 | 0,00000469 | 250.431,00 |
| 15 Mai 2024 | 0,00000485 | -0,00000017 | -3,39% | 0,00000517 | 0,00000517 | 0,00000482 | 236.591,00 |
| 14 Mai 2024 | 0,00000502 | -0,00000030 | -5,64% | 0,00000541 | 0,00000541 | 0,00000499 | 363.814,00 |
| 13 Mai 2024 | 0,00000532 | -0,00000014 | -2,56% | 0,00000544 | 0,00000549 | 0,00000531 | 152.178,00 |
| 12 Mai 2024 | 0,00000546 | -0,00000018 | -3,19% | 0,00000581 | 0,00000583 | 0,00000542 | 173.918,00 |
| 11 Mai 2024 | 0,00000564 | -0,00000011 | -1,91% | 0,00000586 | 0,00000588 | 0,00000564 | 90.579,00 |
| 10 Mai 2024 | 0,00000575 | 0,00000021 | 3,79% | 0,00000564 | 0,00000686 | 0,00000562 | 141.632,00 |
| 09 Mai 2024 | 0,00000554 | 0,00000069 | 14,23% | 0,00000488 | 0,00000636 | 0,00000484 | 207.743,00 |
| 08 Mai 2024 | 0,00000485 | 0,00000092 | 23,41% | 0,00000386 | 0,00000720 | 0,00000375 | 340.021,00 |
| 07 Mai 2024 | 0,00000393 | 0,00000048 | 13,91% | 0,00000343 | 0,00000444 | 0,00000331 | 340.791,00 |
| 06 Mai 2024 | 0,00000345 | 0,00000026 | 8,15% | 0,00000316 | 0,00000372 | 0,00000311 | 287.896,00 |
| 05 Mai 2024 | 0,00000319 | -0,00000002 | -0,62% | 0,00000318 | 0,00000327 | 0,00000315 | 532.422,00 |
| 04 Mai 2024 | 0,00000321 | -0,00000024 | -6,96% | 0,00000345 | 0,00000347 | 0,00000315 | 663.699,00 |
| 03 Mai 2024 | 0,00000345 | 0,00000017 | 5,18% | 0,00000328 | 0,00000348 | 0,00000327 | 810.692,00 |
| 02 Mai 2024 | 0,00000328 | -0,00000018 | -5,20% | 0,00000346 | 0,00000349 | 0,00000323 | 588.855,00 |
| 01 Mai 2024 | 0,00000346 | -0,00000003 | -0,86% | 0,00000350 | 0,00000365 | 0,00000344 | 738.453,00 |
| 30 Apr 2024 | 0,00000349 | -0,00000023 | -6,18% | 0,00000370 | 0,00000377 | 0,00000347 | 666.146,00 |
| 29 Apr 2024 | 0,00000372 | 0,00000026 | 7,51% | 0,00000347 | 0,00000398 | 0,00000340 | 553.441,00 |
| 28 Apr 2024 | 0,00000346 | -0,00000027 | -7,24% | 0,00000372 | 0,00000373 | 0,00000346 | 624.571,00 |
| 27 Apr 2024 | 0,00000373 | 0,00000004 | 1,08% | 0,00000368 | 0,00000452 | 0,00000356 | 486.194,00 |
| 26 Apr 2024 | 0,00000369 | -0,00000022 | -5,63% | 0,00000387 | 0,00000389 | 0,00000364 | 618.404,00 |
| 25 Apr 2024 | 0,00000391 | -0,00000051 | -11,54% | 0,00000438 | 0,00000438 | 0,00000375 | 377.341,00 |
| 24 Apr 2024 | 0,00000442 | 0,00000097 | 28,12% | 0,00000343 | 0,00000494 | 0,00000341 | 633.947,00 |
