Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| HOPR Token | HOPRETH | Gate.io | 40.518.507 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000050 | -1,50% | 0,000033 | 0,000033 | 0,000033 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000033 | 0,000034 | 0,000033 | 0,000033 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 16:30:29 | 41,11 | 0,000033 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 1,99 | 59.499,44 | HOPR | |||
HOPRETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
HOPRETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,000033 | -0,00000040 | -1,19% | 0,000034 | 0,000034 | 0,000033 | 101.105,00 |
| 01 Mai 2024 | 0,000034 | 0,00000020 | 0,60% | 0,000034 | 0,000036 | 0,000033 | 95.194,00 |
| 30 Apr 2024 | 0,000034 | -0,00000200 | -5,67% | 0,000035 | 0,000036 | 0,000033 | 93.148,00 |
| 29 Apr 2024 | 0,000035 | 0,00000040 | 1,15% | 0,000035 | 0,000036 | 0,000035 | 84.016,00 |
| 28 Apr 2024 | 0,000035 | -0,00000200 | -5,36% | 0,000037 | 0,000038 | 0,000035 | 87.731,00 |
| 27 Apr 2024 | 0,000037 | 0,00000030 | 0,81% | 0,000037 | 0,000038 | 0,000037 | 79.371,00 |
| 26 Apr 2024 | 0,000037 | -0,00000060 | -1,60% | 0,000038 | 0,000038 | 0,000036 | 89.462,00 |
| 25 Apr 2024 | 0,000038 | -0,00000100 | -2,57% | 0,000039 | 0,000039 | 0,000037 | 80.386,00 |
| 24 Apr 2024 | 0,000039 | -0,00000090 | -2,26% | 0,00004 | 0,000042 | 0,000039 | 74.970,00 |
| 23 Apr 2024 | 0,00004 | 0,00 | 0,00% | 0,00004 | 0,000049 | 0,00004 | 78.939,00 |
| 22 Apr 2024 | 0,00004 | -0,00000010 | -0,25% | 0,00004 | 0,000041 | 0,000038 | 80.281,00 |
| 21 Apr 2024 | 0,00004 | -0,00000100 | -2,44% | 0,000041 | 0,000041 | 0,000037 | 81.131,00 |
| 20 Apr 2024 | 0,000041 | 0,00000300 | 8,02% | 0,000037 | 0,000043 | 0,000035 | 86.165,00 |
| 19 Apr 2024 | 0,000037 | 0,00000010 | 0,27% | 0,000037 | 0,000038 | 0,000036 | 84.508,00 |
| 18 Apr 2024 | 0,000037 | -0,00000080 | -2,10% | 0,000038 | 0,00004 | 0,000036 | 85.969,00 |
| 17 Apr 2024 | 0,000038 | -0,00000040 | -1,04% | 0,000039 | 0,000039 | 0,000037 | 88.227,00 |
| 16 Apr 2024 | 0,000039 | -0,00000050 | -1,28% | 0,00004 | 0,00004 | 0,000038 | 84.013,00 |
| 15 Apr 2024 | 0,000039 | 0,00000020 | 0,52% | 0,000039 | 0,000041 | 0,000035 | 79.675,00 |
| 14 Apr 2024 | 0,000039 | -0,00000300 | -7,13% | 0,000042 | 0,000043 | 0,000038 | 74.352,00 |
| 13 Apr 2024 | 0,000042 | -0,00000200 | -4,50% | 0,000045 | 0,000045 | 0,000041 | 68.504,00 |
| 12 Apr 2024 | 0,000044 | 0,00000050 | 1,14% | 0,000049 | 0,000052 | 0,00004 | 59.405,00 |
| 11 Apr 2024 | 0,000044 | 0,00000500 | 12,82% | 0,000039 | 0,000045 | 0,000037 | 73.581,00 |
| 10 Apr 2024 | 0,000039 | 0,00000200 | 5,42% | 0,000037 | 0,00004 | 0,000037 | 73.455,00 |
| 09 Apr 2024 | 0,000037 | -0,00000200 | -5,10% | 0,000039 | 0,00004 | 0,000037 | 70.805,00 |
| 08 Apr 2024 | 0,000039 | -0,00000300 | -7,16% | 0,000042 | 0,000043 | 0,000039 | 70.565,00 |
| 07 Apr 2024 | 0,000042 | -0,00000700 | -14,20% | 0,000049 | 0,000051 | 0,00004 | 65.038,00 |
| 06 Apr 2024 | 0,000049 | 0,00000900 | 22,56% | 0,00004 | 0,00005 | 0,000039 | 75.739,00 |
| 05 Apr 2024 | 0,00004 | -0,00000100 | -2,44% | 0,000041 | 0,000044 | 0,00004 | 70.561,00 |
| 04 Apr 2024 | 0,000041 | 0,00 | 0,00% | 0,000041 | 0,000043 | 0,00004 | 76.218,00 |
| 03 Apr 2024 | 0,000041 | -0,00000100 | -2,39% | 0,000042 | 0,000043 | 0,00004 | 70.945,00 |
