Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| hoge.finance | HOGEUSDT | Gate.io | 54.732.021 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000257 | -16,53% | 0,000013 | 0,000013 | 0,000013 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000016 | 0,000016 | 0,000013 | 0,000016 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 20:19:49 | 392.151,00 | 0,000013 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 9.509,95 | 658.368.904,73 | HOGE | |||
HOGEUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
HOGEUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 0,000016 | -0,00000047 | -2,93% | 0,000016 | 0,000016 | 0,000013 | 843.768.177,00 |
| 02 Jul 2024 | 0,000016 | 0,00000012 | 0,75% | 0,000016 | 0,000017 | 0,000016 | 589.357.065,00 |
| 01 Jul 2024 | 0,000016 | -0,00000100 | -5,88% | 0,000016 | 0,000017 | 0,000016 | 191.183.343,00 |
| 30 Jun 2024 | 0,000017 | 0,00000003 | 0,18% | 0,000017 | 0,000017 | 0,000017 | 560.909.648,00 |
| 29 Jun 2024 | 0,000017 | -0,00000015 | -0,88% | 0,000017 | 0,000017 | 0,000017 | 620.250.428,00 |
| 28 Jun 2024 | 0,000017 | 0,00000058 | 3,50% | 0,000017 | 0,000017 | 0,000016 | 590.815.103,00 |
| 27 Jun 2024 | 0,000017 | -0,00000057 | -3,33% | 0,000017 | 0,000017 | 0,000017 | 677.007.387,00 |
| 26 Jun 2024 | 0,000017 | 0,00000073 | 4,45% | 0,000016 | 0,000018 | 0,000016 | 604.651.829,00 |
| 25 Jun 2024 | 0,000016 | -0,00000200 | -11,10% | 0,000018 | 0,000018 | 0,000015 | 893.418.904,00 |
| 24 Jun 2024 | 0,000018 | -0,00000012 | -0,66% | 0,000018 | 0,000018 | 0,000018 | 856.110.914,00 |
| 23 Jun 2024 | 0,000018 | 0,00000008 | 0,44% | 0,000018 | 0,000018 | 0,000018 | 748.619.039,00 |
| 22 Jun 2024 | 0,000018 | -0,00000008 | -0,44% | 0,000018 | 0,000018 | 0,000018 | 689.804.547,00 |
| 21 Jun 2024 | 0,000018 | 0,00000001 | 0,06% | 0,000018 | 0,000018 | 0,000018 | 767.151.677,00 |
| 20 Jun 2024 | 0,000018 | -0,00000042 | -2,26% | 0,000018 | 0,000019 | 0,000018 | 395.512.306,00 |
| 19 Jun 2024 | 0,000019 | -0,00000018 | -0,96% | 0,000019 | 0,000019 | 0,000018 | 579.182.771,00 |
| 18 Jun 2024 | 0,000019 | -0,00000031 | -1,63% | 0,000019 | 0,000019 | 0,000018 | 836.985.790,00 |
| 17 Jun 2024 | 0,000019 | 0,00000004 | 0,21% | 0,000019 | 0,000019 | 0,000019 | 703.442.846,00 |
| 16 Jun 2024 | 0,000019 | -0,00000012 | -0,63% | 0,000019 | 0,000019 | 0,000019 | 693.539.188,00 |
| 15 Jun 2024 | 0,000019 | -0,00000058 | -2,94% | 0,00002 | 0,00002 | 0,000019 | 621.331.452,00 |
| 14 Jun 2024 | 0,00002 | -0,00000014 | -0,71% | 0,00002 | 0,000022 | 0,000019 | 597.455.793,00 |
| 13 Jun 2024 | 0,00002 | 0,00000066 | 3,44% | 0,000019 | 0,00002 | 0,000019 | 488.442.416,00 |
| 12 Jun 2024 | 0,000019 | -0,00000094 | -4,67% | 0,00002 | 0,00002 | 0,000019 | 499.955.290,00 |
| 11 Jun 2024 | 0,00002 | 0,00000095 | 4,96% | 0,000019 | 0,00002 | 0,000019 | 712.504.202,00 |
| 10 Jun 2024 | 0,000019 | -0,00000075 | -3,77% | 0,00002 | 0,00002 | 0,000019 | 595.268.088,00 |
| 09 Jun 2024 | 0,00002 | 0,00000021 | 1,07% | 0,00002 | 0,00002 | 0,000019 | 651.437.541,00 |
| 08 Jun 2024 | 0,00002 | -0,00000070 | -3,43% | 0,00002 | 0,000021 | 0,000019 | 521.608.199,00 |
| 07 Jun 2024 | 0,00002 | 0,00000020 | 0,99% | 0,00002 | 0,000021 | 0,00002 | 595.897.491,00 |
| 06 Jun 2024 | 0,00002 | -0,00000100 | -4,67% | 0,000021 | 0,000021 | 0,00002 | 801.954.304,00 |
| 05 Jun 2024 | 0,000021 | 0,00000048 | 2,29% | 0,00002 | 0,000023 | 0,000019 | 369.087.703,00 |
| 04 Jun 2024 | 0,000021 | -0,00000200 | -8,82% | 0,000023 | 0,000024 | 0,000021 | 637.192.454,00 |
| 03 Jun 2024 | 0,000023 | 0,00000100 | 4,62% | 0,000022 | 0,000024 | 0,000021 | 503.890.416,00 |
| 02 Jun 2024 | 0,000022 | -0,00000094 | -4,16% | 0,000022 | 0,000023 | 0,000021 | 434.702.931,00 |
