Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Handshake | HNSBTC | Gate.io | 15.808.616 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000000 | 0,00% | 0,00000044 | 0,00000044 | 0,00000044 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000044 | 0,00000045 | 0,00000042 | 0,00000044 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 13:28:12 | 327,26 | 0,00000044 | BTC |
HNSBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
HNSBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,00000044 | -0,00000002 | -4,35% | 0,00000046 | 0,00000047 | 0,00000043 | 365.680,00 |
| 01 Mai 2024 | 0,00000046 | 0,00000002 | 4,55% | 0,00000044 | 0,00000057 | 0,00000044 | 497.506,00 |
| 30 Apr 2024 | 0,00000044 | -0,00000002 | -4,35% | 0,00000046 | 0,00000049 | 0,00000044 | 372.428,00 |
| 29 Apr 2024 | 0,00000046 | 0,00000004 | 9,52% | 0,00000042 | 0,00000048 | 0,00000041 | 376.568,00 |
| 28 Apr 2024 | 0,00000042 | -0,00000002 | -4,55% | 0,00000044 | 0,00000044 | 0,00000041 | 380.290,00 |
| 27 Apr 2024 | 0,00000044 | -0,00000002 | -4,35% | 0,00000046 | 0,00000046 | 0,00000043 | 341.659,00 |
| 26 Apr 2024 | 0,00000046 | 0,00000007 | 17,95% | 0,00000039 | 0,00000048 | 0,00000039 | 444.466,00 |
| 25 Apr 2024 | 0,00000039 | 0,00000005 | 14,71% | 0,00000034 | 0,00000039 | 0,00000033 | 464.782,00 |
| 24 Apr 2024 | 0,00000034 | 0,00000002 | 6,25% | 0,00000032 | 0,00000035 | 0,00000031 | 535.579,00 |
| 23 Apr 2024 | 0,00000032 | 0,00000004 | 14,29% | 0,00000028 | 0,00000032 | 0,00000027 | 507.622,00 |
| 22 Apr 2024 | 0,00000028 | 0,00000000 | 0,00% | 0,00000028 | 0,00000028 | 0,00000028 | 514.806,00 |
| 21 Apr 2024 | 0,00000028 | 0,00000001 | 3,70% | 0,00000027 | 0,00000028 | 0,00000027 | 534.426,00 |
| 20 Apr 2024 | 0,00000027 | 0,00000000 | 0,00% | 0,00000027 | 0,00000028 | 0,00000027 | 550.073,00 |
| 19 Apr 2024 | 0,00000027 | 0,00000000 | 0,00% | 0,00000027 | 0,00000027 | 0,00000026 | 568.009,00 |
| 18 Apr 2024 | 0,00000027 | 0,00000001 | 3,85% | 0,00000026 | 0,00000028 | 0,00000026 | 541.805,00 |
| 17 Apr 2024 | 0,00000026 | -0,00000002 | -7,14% | 0,00000028 | 0,00000028 | 0,00000026 | 592.247,00 |
| 16 Apr 2024 | 0,00000028 | 0,00000001 | 3,70% | 0,00000028 | 0,00000028 | 0,00000027 | 521.028,00 |
| 15 Apr 2024 | 0,00000027 | -0,00000001 | -3,57% | 0,00000028 | 0,00000028 | 0,00000027 | 680.403,00 |
| 14 Apr 2024 | 0,00000028 | -0,00000001 | -3,45% | 0,00000029 | 0,00000031 | 0,00000027 | 585.136,00 |
| 13 Apr 2024 | 0,00000029 | 0,00000000 | 0,00% | 0,00000029 | 0,00000030 | 0,00000029 | 430.088,00 |
| 12 Apr 2024 | 0,00000029 | 0,00000000 | 0,00% | 0,00000029 | 0,00000029 | 0,00000029 | 454.819,00 |
| 11 Apr 2024 | 0,00000029 | -0,00000002 | -6,45% | 0,00000031 | 0,00000031 | 0,00000029 | 483.824,00 |
| 10 Apr 2024 | 0,00000031 | 0,00000001 | 3,33% | 0,00000030 | 0,00000031 | 0,00000029 | 483.592,00 |
| 09 Apr 2024 | 0,00000030 | 0,00000000 | 0,00% | 0,00000030 | 0,00000031 | 0,00000029 | 418.358,00 |
| 08 Apr 2024 | 0,00000030 | 0,00000000 | 0,00% | 0,00000030 | 0,00000030 | 0,00000029 | 475.152,00 |
| 07 Apr 2024 | 0,00000030 | -0,00000001 | -3,23% | 0,00000031 | 0,00000031 | 0,00000030 | 473.246,00 |
| 06 Apr 2024 | 0,00000031 | 0,00000000 | 0,00% | 0,00000031 | 0,00000033 | 0,00000031 | 462.431,00 |
| 05 Apr 2024 | 0,00000031 | -0,00000001 | -3,13% | 0,00000032 | 0,00000033 | 0,00000031 | 421.825,00 |
| 04 Apr 2024 | 0,00000032 | -0,00000002 | -5,88% | 0,00000034 | 0,00000036 | 0,00000031 | 427.066,00 |
| 03 Apr 2024 | 0,00000034 | 0,00000002 | 6,25% | 0,00000032 | 0,00000035 | 0,00000032 | 411.971,00 |
