Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Hype Meme Token | HMTTUSDT | Gate.io | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000042 | 15,97% | 0,00000305 | 0,00000300 | 0,00000312 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000263 | 0,00000339 | 0,00000258 | 0,00000263 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 17:22:53 | 1.049.180,00 | 0,00000305 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 18.725,27 | 6.729.031.908,00 | HMTT | |||
HMTTUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
HMTTUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 0,00000263 | -0,00000001 | -0,38% | 0,00000264 | 0,00000266 | 0,00000253 | 6.151.640.831,00 |
| 18 Jul 2024 | 0,00000264 | 0,00000005 | 1,93% | 0,00000254 | 0,00000276 | 0,00000245 | 8.128.664.760,00 |
| 17 Jul 2024 | 0,00000259 | -0,00000003 | -1,15% | 0,00000262 | 0,00000289 | 0,00000257 | 5.826.404.215,00 |
| 16 Jul 2024 | 0,00000262 | 0,00000005 | 1,95% | 0,00000256 | 0,00000272 | 0,00000242 | 5.143.488.076,00 |
| 15 Jul 2024 | 0,00000257 | 0,00000015 | 6,20% | 0,00000241 | 0,00000295 | 0,00000232 | 6.074.692.366,00 |
| 14 Jul 2024 | 0,00000242 | 0,00000010 | 4,31% | 0,00000232 | 0,00000266 | 0,00000227 | 5.113.835.864,00 |
| 13 Jul 2024 | 0,00000232 | -0,00000001 | -0,43% | 0,00000234 | 0,00000259 | 0,00000223 | 4.036.222.903,00 |
| 12 Jul 2024 | 0,00000233 | -0,00000028 | -10,73% | 0,00000262 | 0,00000288 | 0,00000216 | 8.292.558.819,00 |
| 11 Jul 2024 | 0,00000261 | 0,00000027 | 11,54% | 0,00000234 | 0,00000300 | 0,00000225 | 7.911.902.761,00 |
| 10 Jul 2024 | 0,00000234 | -0,00000006 | -2,50% | 0,00000240 | 0,00000253 | 0,00000207 | 8.608.552.156,00 |
| 09 Jul 2024 | 0,00000240 | -0,00000029 | -10,78% | 0,00000266 | 0,00000278 | 0,00000239 | 8.270.397.381,00 |
| 08 Jul 2024 | 0,00000269 | -0,00000039 | -12,66% | 0,00000312 | 0,00000316 | 0,00000243 | 61.409.084.375,00 |
| 07 Jul 2024 | 0,00000308 | -0,00000001 | -0,32% | 0,00000304 | 0,00000354 | 0,00000276 | 44.368.528.398,00 |
| 06 Jul 2024 | 0,00000309 | -0,00000015 | -4,63% | 0,00000324 | 0,00000380 | 0,00000192 | 9.010.824.117,00 |
| 05 Jul 2024 | 0,00000324 | -0,00000045 | -12,20% | 0,00000369 | 0,00000394 | 0,00000318 | 6.421.927.359,00 |
| 04 Jul 2024 | 0,00000369 | -0,00000005 | -1,34% | 0,00000377 | 0,00000401 | 0,00000360 | 5.550.865.137,00 |
| 03 Jul 2024 | 0,00000374 | -0,00000040 | -9,66% | 0,00000414 | 0,00000449 | 0,00000360 | 15.342.039.614,00 |
| 02 Jul 2024 | 0,00000414 | 0,00000019 | 4,81% | 0,00000395 | 0,00000430 | 0,00000394 | 6.398.903.381,00 |
| 01 Jul 2024 | 0,00000395 | -0,00000028 | -6,62% | 0,00000424 | 0,00000424 | 0,00000361 | 6.112.921.144,00 |
| 30 Jun 2024 | 0,00000423 | 0,00000023 | 5,75% | 0,00000401 | 0,00000438 | 0,00000388 | 16.397.048.431,00 |
| 29 Jun 2024 | 0,00000400 | 0,00000007 | 1,78% | 0,00000395 | 0,00000424 | 0,00000384 | 6.259.302.863,00 |
| 28 Jun 2024 | 0,00000393 | -0,00000008 | -2,00% | 0,00000399 | 0,00000422 | 0,00000377 | 6.503.597.076,00 |
| 27 Jun 2024 | 0,00000401 | -0,00000002 | -0,50% | 0,00000401 | 0,00000411 | 0,00000380 | 6.738.688.374,00 |
| 26 Jun 2024 | 0,00000403 | -0,00000029 | -6,71% | 0,00000433 | 0,00000449 | 0,00000383 | 10.620.172.300,00 |
| 25 Jun 2024 | 0,00000432 | -0,00000010 | -2,26% | 0,00000440 | 0,00000469 | 0,00000414 | 7.505.805.880,00 |
| 24 Jun 2024 | 0,00000442 | -0,00000043 | -8,87% | 0,00000485 | 0,00000486 | 0,00000430 | 6.567.819.821,00 |
| 23 Jun 2024 | 0,00000485 | -0,00000019 | -3,77% | 0,00000500 | 0,00000550 | 0,00000424 | 16.813.995.709,00 |
| 22 Jun 2024 | 0,00000504 | 0,00000100 | 25,84% | 0,00000387 | 0,00000643 | 0,00000373 | 18.431.461.467,00 |
| 21 Jun 2024 | 0,00000387 | 0,00000010 | 2,65% | 0,00000377 | 0,00000397 | 0,00000372 | 6.304.847.970,00 |
| 20 Jun 2024 | 0,00000377 | -0,00000007 | -1,82% | 0,00000382 | 0,00000396 | 0,00000358 | 7.499.913.428,00 |
