Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Human Token | HMTETH | Gate.io | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000040 | -3,60% | 0,000011 | 0,000011 | 0,000011 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000011 | 0,000011 | 0,000011 | 0,000011 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 14:44:02 | 93,46 | 0,000011 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 1,73 | 157.345,76 | HMT | |||
HMTETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
HMTETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Mai 2024 | 0,000011 | 0,00000200 | 20,83% | 0,00000970 | 0,000011 | 0,00000960 | 263.027,00 |
| 14 Mai 2024 | 0,00000960 | -0,00000010 | -1,03% | 0,00000970 | 0,00000990 | 0,00000940 | 276.359,00 |
| 13 Mai 2024 | 0,00000970 | -0,00000030 | -3,00% | 0,00001 | 0,00001 | 0,00000950 | 253.959,00 |
| 12 Mai 2024 | 0,00001 | 0,00000010 | 1,01% | 0,00000990 | 0,00001 | 0,00000960 | 243.467,00 |
| 11 Mai 2024 | 0,00000990 | 0,00000030 | 3,13% | 0,00000960 | 0,00001 | 0,00000940 | 277.617,00 |
| 10 Mai 2024 | 0,00000960 | -0,00000030 | -3,03% | 0,00001 | 0,00001 | 0,00000950 | 313.557,00 |
| 09 Mai 2024 | 0,00000990 | 0,00000030 | 3,13% | 0,00000970 | 0,00001 | 0,00000950 | 267.089,00 |
| 08 Mai 2024 | 0,00000960 | -0,00000040 | -4,00% | 0,00000990 | 0,00001 | 0,00000930 | 293.286,00 |
| 07 Mai 2024 | 0,00001 | -0,00000020 | -1,96% | 0,00001 | 0,00001 | 0,00000980 | 343.638,00 |
| 06 Mai 2024 | 0,00001 | 0,00 | 0,00% | 0,00001 | 0,00001 | 0,00000990 | 266.638,00 |
| 05 Mai 2024 | 0,00001 | 0,00000040 | 4,08% | 0,00000990 | 0,00001 | 0,00000980 | 296.096,00 |
| 04 Mai 2024 | 0,00000980 | -0,00000040 | -3,92% | 0,00001 | 0,00001 | 0,00000970 | 292.723,00 |
| 03 Mai 2024 | 0,00001 | 0,00000040 | 4,08% | 0,00000980 | 0,00001 | 0,00000950 | 312.734,00 |
| 02 Mai 2024 | 0,00000980 | -0,00000010 | -1,01% | 0,00000990 | 0,00001 | 0,00000960 | 297.093,00 |
| 01 Mai 2024 | 0,00000990 | 0,00000060 | 6,45% | 0,00000920 | 0,00000990 | 0,00000920 | 307.716,00 |
| 30 Apr 2024 | 0,00000930 | 0,00 | 0,00% | 0,00000920 | 0,00000960 | 0,00000920 | 328.314,00 |
| 29 Apr 2024 | 0,00000930 | 0,00000010 | 1,09% | 0,00000920 | 0,00000940 | 0,00000880 | 266.520,00 |
| 28 Apr 2024 | 0,00000920 | 0,00 | 0,00% | 0,00000910 | 0,00000940 | 0,00000890 | 318.811,00 |
| 27 Apr 2024 | 0,00000920 | 0,00000010 | 1,10% | 0,00000910 | 0,00000950 | 0,00000900 | 285.156,00 |
| 26 Apr 2024 | 0,00000910 | -0,00000090 | -9,00% | 0,00000990 | 0,00001 | 0,00000890 | 243.730,00 |
| 25 Apr 2024 | 0,00001 | 0,00000100 | 11,24% | 0,00000880 | 0,000011 | 0,00000830 | 184.902,00 |
| 24 Apr 2024 | 0,00000890 | -0,00000100 | -10,00% | 0,00001 | 0,00001 | 0,00000880 | 251.200,00 |
| 23 Apr 2024 | 0,00001 | -0,00000070 | -6,54% | 0,000011 | 0,000011 | 0,00000970 | 269.452,00 |
| 22 Apr 2024 | 0,000011 | 0,00000030 | 2,88% | 0,00001 | 0,000011 | 0,00001 | 242.239,00 |
| 21 Apr 2024 | 0,00001 | -0,00000060 | -5,45% | 0,000011 | 0,000011 | 0,00001 | 224.032,00 |
| 20 Apr 2024 | 0,000011 | 0,00000030 | 2,80% | 0,000011 | 0,000011 | 0,00001 | 252.147,00 |
| 19 Apr 2024 | 0,000011 | -0,00000080 | -6,96% | 0,000012 | 0,000012 | 0,000011 | 301.530,00 |
| 18 Apr 2024 | 0,000012 | 0,00000040 | 3,60% | 0,000011 | 0,000012 | 0,000011 | 227.794,00 |
| 17 Apr 2024 | 0,000011 | -0,00000050 | -4,31% | 0,000012 | 0,000012 | 0,000011 | 242.478,00 |
| 16 Apr 2024 | 0,000012 | 0,00000060 | 5,45% | 0,000011 | 0,000012 | 0,000011 | 222.104,00 |
| 15 Apr 2024 | 0,000011 | 0,00000020 | 1,85% | 0,000011 | 0,000011 | 0,00000990 | 213.791,00 |
| 14 Apr 2024 | 0,000011 | -0,00000080 | -6,90% | 0,000012 | 0,000013 | 0,000011 | 139.295,00 |
