Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| HitchainCoin | HITUSDT | Gate.io | 39.017.472 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000050 | -9,43% | 0,00000480 | 0,00000460 | 0,00000548 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000530 | 0,00000541 | 0,00000480 | 0,00000530 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 13:20:34 | 1.916.758,00 | 0,00000480 | UST |
HITUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
HITUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0,00000530 | 0,00 | 0,00% | 0,00000530 | 0,00000530 | 0,00000530 | 2.225.056,00 |
| 27 Apr 2024 | 0,00000530 | -0,00000011 | -2,03% | 0,00000556 | 0,00000556 | 0,00000524 | 29.667.642,00 |
| 26 Apr 2024 | 0,00000541 | -0,00000038 | -6,56% | 0,00000525 | 0,00000591 | 0,00000520 | 751.197.152,00 |
| 25 Apr 2024 | 0,00000579 | -0,00000061 | -9,53% | 0,00000591 | 0,00000640 | 0,00000527 | 223.569.778,00 |
| 24 Apr 2024 | 0,00000640 | 0,00000050 | 8,47% | 0,00000643 | 0,00000643 | 0,00000590 | 21.102.802,00 |
| 23 Apr 2024 | 0,00000590 | -0,00000027 | -4,38% | 0,00000643 | 0,00000643 | 0,00000590 | 68.675.846,00 |
| 22 Apr 2024 | 0,00000617 | -0,00000026 | -4,04% | 0,00000604 | 0,00000643 | 0,00000588 | 89.411.127,00 |
| 21 Apr 2024 | 0,00000643 | 0,00000048 | 8,07% | 0,00000594 | 0,00000643 | 0,00000588 | 1.664.905.023,00 |
| 20 Apr 2024 | 0,00000595 | 0,00000004 | 0,68% | 0,00000591 | 0,00000597 | 0,00000591 | 1.969.389.453,00 |
| 19 Apr 2024 | 0,00000591 | 0,00000002 | 0,34% | 0,00000590 | 0,00000622 | 0,00000590 | 1.823.950.158,00 |
| 18 Apr 2024 | 0,00000589 | -0,00000002 | -0,34% | 0,00000590 | 0,00000592 | 0,00000588 | 2.018.113.308,00 |
| 17 Apr 2024 | 0,00000591 | -0,00000052 | -8,09% | 0,00000595 | 0,00000595 | 0,00000588 | 1.948.270.485,00 |
| 16 Apr 2024 | 0,00000643 | 0,00000055 | 9,35% | 0,00000644 | 0,00000644 | 0,00000588 | 34.976.892,00 |
| 15 Apr 2024 | 0,00000588 | 0,00 | 0,00% | 0,00000645 | 0,00000645 | 0,00000588 | 24.388.112,00 |
| 14 Apr 2024 | 0,00000588 | 0,00 | 0,00% | 0,00000635 | 0,00000638 | 0,00000588 | 56.688.366,00 |
| 13 Apr 2024 | 0,00000588 | -0,00000084 | -12,50% | 0,00000769 | 0,00000769 | 0,00000588 | 207.749.612,00 |
| 12 Apr 2024 | 0,00000672 | 0,00000037 | 5,83% | 0,00000635 | 0,00000810 | 0,00000634 | 941.197.299,00 |
| 11 Apr 2024 | 0,00000635 | 0,00 | 0,00% | 0,00000683 | 0,00000684 | 0,00000630 | 451.414.845,00 |
| 10 Apr 2024 | 0,00000635 | -0,00000029 | -4,37% | 0,00000639 | 0,00000684 | 0,00000634 | 815.349.808,00 |
| 09 Apr 2024 | 0,00000664 | -0,00000077 | -10,39% | 0,00000715 | 0,00000720 | 0,00000634 | 511.396.793,00 |
| 08 Apr 2024 | 0,00000741 | -0,00000001 | -0,13% | 0,00000740 | 0,00000829 | 0,00000705 | 775.570.353,00 |
| 07 Apr 2024 | 0,00000742 | 0,00000035 | 4,95% | 0,00000713 | 0,00000757 | 0,00000705 | 406.268.532,00 |
| 06 Apr 2024 | 0,00000707 | 0,00000073 | 11,51% | 0,00000633 | 0,00000785 | 0,00000631 | 845.245.138,00 |
| 05 Apr 2024 | 0,00000634 | -0,00000024 | -3,65% | 0,00000658 | 0,00000669 | 0,00000613 | 1.420.041.692,00 |
| 04 Apr 2024 | 0,00000658 | -0,00000024 | -3,52% | 0,00000695 | 0,00000706 | 0,00000641 | 1.239.747.792,00 |
| 03 Apr 2024 | 0,00000682 | -0,00000039 | -5,41% | 0,00000721 | 0,00000806 | 0,00000682 | 738.587.272,00 |
| 02 Apr 2024 | 0,00000721 | -0,00000025 | -3,35% | 0,00000750 | 0,00000752 | 0,00000709 | 1.580.484.557,00 |
| 01 Apr 2024 | 0,00000746 | -0,00000092 | -10,98% | 0,00000836 | 0,00000837 | 0,00000744 | 1.228.692.749,00 |
| 31 Mär 2024 | 0,00000838 | 0,00000091 | 12,18% | 0,00000747 | 0,00000879 | 0,00000745 | 419.809.017,00 |
| 30 Mär 2024 | 0,00000747 | -0,00000002 | -0,27% | 0,00000742 | 0,00000762 | 0,00000740 | 2.105.816.047,00 |
| 29 Mär 2024 | 0,00000749 | 0,00000055 | 7,93% | 0,00000691 | 0,00000944 | 0,00000681 | 2.450.232.232,00 |
