Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Highstreet token | HIGHUSDT | Gate.io | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,1568 | -3,69% | 4,10 | 4,09 | 4,09 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
4,18 | 4,35 | 4,09 | 4,25 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 11:10:33 | 5,79 | 4,10 | UST |
HIGHUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
HIGHUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 4,25 | 0,320 | 8,04% | 3,92 | 4,26 | 3,63 | 51.780,00 |
27 Apr 2024 | 3,94 | 0,280 | 7,76% | 3,66 | 3,98 | 3,26 | 51.901,00 |
26 Apr 2024 | 3,65 | 0,370 | 11,20% | 3,27 | 3,68 | 3,18 | 55.386,00 |
25 Apr 2024 | 3,29 | 0,420 | 14,64% | 2,89 | 3,40 | 2,86 | 138.659,00 |
24 Apr 2024 | 2,87 | 0,070 | 2,64% | 2,79 | 2,90 | 2,73 | 46.620,00 |
23 Apr 2024 | 2,79 | 0,100 | 3,74% | 2,70 | 2,86 | 2,62 | 55.852,00 |
22 Apr 2024 | 2,69 | 0,060 | 2,46% | 2,63 | 2,73 | 2,59 | 36.189,00 |
21 Apr 2024 | 2,63 | 0,260 | 11,13% | 2,39 | 2,66 | 2,36 | 54.479,00 |
20 Apr 2024 | 2,36 | 0,110 | 5,02% | 2,25 | 2,48 | 2,04 | 111.270,00 |
19 Apr 2024 | 2,25 | -0,030 | -1,33% | 2,27 | 2,34 | 2,16 | 62.316,00 |
18 Apr 2024 | 2,28 | 0,070 | 3,14% | 2,18 | 2,33 | 2,11 | 84.443,00 |
17 Apr 2024 | 2,21 | 0,040 | 1,95% | 2,16 | 2,24 | 2,05 | 44.221,00 |
16 Apr 2024 | 2,17 | -0,100 | -4,52% | 2,24 | 2,34 | 2,10 | 52.238,00 |
15 Apr 2024 | 2,27 | 0,160 | 7,37% | 2,08 | 2,33 | 2,05 | 56.382,00 |
14 Apr 2024 | 2,12 | -0,280 | -11,78% | 2,36 | 2,64 | 1,80 | 61.110,00 |
13 Apr 2024 | 2,40 | -0,720 | -23,19% | 3,08 | 3,22 | 2,19 | 43.011,00 |
12 Apr 2024 | 3,12 | 0,140 | 4,67% | 2,95 | 3,15 | 2,84 | 35.912,00 |
11 Apr 2024 | 2,98 | -0,250 | -7,63% | 3,23 | 3,33 | 2,96 | 41.845,00 |
10 Apr 2024 | 3,23 | 0,160 | 5,36% | 3,20 | 3,69 | 3,17 | 39.413,00 |
09 Apr 2024 | 3,07 | -0,050 | -1,60% | 3,11 | 3,17 | 2,92 | 76.928,00 |
08 Apr 2024 | 3,12 | 0,170 | 5,95% | 2,97 | 3,22 | 2,87 | 125.648,00 |
07 Apr 2024 | 2,94 | 0,020 | 0,75% | 2,91 | 2,97 | 2,72 | 187.141,00 |
06 Apr 2024 | 2,92 | 0,220 | 8,24% | 2,69 | 2,96 | 2,56 | 178.486,00 |
05 Apr 2024 | 2,70 | 0,400 | 17,43% | 2,34 | 2,75 | 2,33 | 104.634,00 |
04 Apr 2024 | 2,30 | -0,340 | -13,03% | 2,68 | 2,68 | 2,17 | 122.664,00 |
03 Apr 2024 | 2,64 | 0,260 | 10,98% | 2,42 | 2,69 | 2,27 | 206.746,00 |
02 Apr 2024 | 2,38 | 0,150 | 6,92% | 2,25 | 2,42 | 2,17 | 216.368,00 |
01 Apr 2024 | 2,23 | 0,110 | 5,32% | 2,12 | 2,23 | 2,11 | 101.668,00 |
31 Mär 2024 | 2,11 | -0,240 | -10,12% | 2,33 | 2,36 | 2,11 | 128.381,00 |
30 Mär 2024 | 2,35 | 0,190 | 8,62% | 2,16 | 2,39 | 2,09 | 141.081,00 |
29 Mär 2024 | 2,16 | 0,080 | 3,76% | 2,10 | 2,20 | 2,06 | 77.777,00 |