Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Hiblocks | HIBSUSDT | Gate.io | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000013 | 0,12% | 0,000111 | 0,00011 | 0,000111 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00011 | 0,000111 | 0,00011 | 0,000111 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 07:04:08 | 69.706,35 | 0,000111 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 2.620,58 | 23.698.285,93 | HIBS | |||
HIBSUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
HIBSUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 0,000111 | -0,00000034 | -0,31% | 0,000111 | 0,000125 | 0,000102 | 77.718.629,00 |
| 30 Apr 2024 | 0,000111 | -0,00000600 | -5,13% | 0,000117 | 0,000121 | 0,000103 | 139.969.924,00 |
| 29 Apr 2024 | 0,000117 | 0,00000300 | 2,63% | 0,000114 | 0,000118 | 0,000113 | 120.270.431,00 |
| 28 Apr 2024 | 0,000114 | -0,00000700 | -5,78% | 0,000121 | 0,000121 | 0,000113 | 116.912.999,00 |
| 27 Apr 2024 | 0,000121 | 0,00000100 | 0,83% | 0,00012 | 0,000127 | 0,000119 | 111.539.531,00 |
| 26 Apr 2024 | 0,00012 | 0,00000400 | 3,45% | 0,000116 | 0,00012 | 0,000111 | 131.701.711,00 |
| 25 Apr 2024 | 0,000116 | -0,00000600 | -4,92% | 0,000122 | 0,000128 | 0,000111 | 139.404.200,00 |
| 24 Apr 2024 | 0,000122 | -0,00000026 | -0,21% | 0,000122 | 0,000122 | 0,000121 | 111.176.945,00 |
| 23 Apr 2024 | 0,000122 | -0,00000200 | -1,62% | 0,000124 | 0,000124 | 0,000121 | 113.215.328,00 |
| 22 Apr 2024 | 0,000124 | 0,00000064 | 0,52% | 0,000123 | 0,000125 | 0,000122 | 111.660.713,00 |
| 21 Apr 2024 | 0,000123 | 0,00000057 | 0,47% | 0,000122 | 0,000128 | 0,00012 | 118.340.855,00 |
| 20 Apr 2024 | 0,000123 | 0,00000400 | 3,37% | 0,000119 | 0,000129 | 0,000118 | 117.829.047,00 |
| 19 Apr 2024 | 0,000119 | 0,00001 | 9,23% | 0,000108 | 0,000119 | 0,000104 | 123.560.806,00 |
| 18 Apr 2024 | 0,000108 | -0,00000600 | -5,26% | 0,000114 | 0,000115 | 0,000108 | 128.054.794,00 |
| 17 Apr 2024 | 0,000114 | -0,00000400 | -3,38% | 0,000119 | 0,000119 | 0,000112 | 158.025.610,00 |
| 16 Apr 2024 | 0,000118 | 0,00000200 | 1,72% | 0,000118 | 0,00012 | 0,000117 | 123.109.490,00 |
| 15 Apr 2024 | 0,000116 | -0,00000200 | -1,69% | 0,000118 | 0,000119 | 0,000112 | 121.160.916,00 |
| 14 Apr 2024 | 0,000118 | -0,00000300 | -2,47% | 0,000121 | 0,000122 | 0,000113 | 123.397.484,00 |
| 13 Apr 2024 | 0,000122 | -0,00000025 | -0,21% | 0,000122 | 0,000123 | 0,00012 | 117.682.017,00 |
| 12 Apr 2024 | 0,000122 | -0,00000400 | -3,18% | 0,000126 | 0,000126 | 0,000112 | 201.342.297,00 |
| 11 Apr 2024 | 0,000126 | -0,00000200 | -1,57% | 0,000127 | 0,000129 | 0,00012 | 110.425.856,00 |
| 10 Apr 2024 | 0,000128 | -0,00000200 | -1,54% | 0,00013 | 0,000152 | 0,000127 | 95.144.309,00 |
| 09 Apr 2024 | 0,00013 | 0,00000085 | 0,66% | 0,000129 | 0,000152 | 0,000126 | 138.715.687,00 |
| 08 Apr 2024 | 0,000129 | 0,00000600 | 4,90% | 0,000123 | 0,000147 | 0,00012 | 268.893.709,00 |
| 07 Apr 2024 | 0,000123 | -0,00000400 | -3,17% | 0,000126 | 0,000127 | 0,00012 | 180.118.736,00 |
| 06 Apr 2024 | 0,000126 | -0,00000200 | -1,57% | 0,000128 | 0,000129 | 0,000124 | 122.718.356,00 |
| 05 Apr 2024 | 0,000128 | 0,00000500 | 4,07% | 0,000123 | 0,000128 | 0,00012 | 170.750.968,00 |
| 04 Apr 2024 | 0,000123 | -0,00000048 | -0,39% | 0,000123 | 0,000127 | 0,00012 | 177.751.413,00 |
| 03 Apr 2024 | 0,000123 | -0,00000300 | -2,36% | 0,000127 | 0,000128 | 0,000122 | 130.561.931,00 |
| 02 Apr 2024 | 0,000127 | -0,00000200 | -1,55% | 0,000129 | 0,00014 | 0,000121 | 201.327.181,00 |
| 01 Apr 2024 | 0,000129 | -0,00000100 | -0,77% | 0,00013 | 0,000132 | 0,000125 | 146.373.578,00 |
| 31 Mär 2024 | 0,00013 | -0,00000300 | -2,25% | 0,000134 | 0,000134 | 0,00013 | 124.330.228,00 |
