Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Hydracoin | HDVUSDT | Gate.io | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000090 | 0,37% | 0,000244 | 0,000243 | 0,000245 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000243 | 0,000244 | 0,000222 | 0,000243 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 19:18:27 | 82.369,54 | 0,000244 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 8.264,38 | 34.809.368,15 | HDV | |||
HDVUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
HDVUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,000243 | 0,000018 | 8,02% | 0,000224 | 0,000331 | 0,000224 | 72.086.582,00 |
| 02 Mai 2024 | 0,000224 | -0,00001 | -4,26% | 0,000234 | 0,00025 | 0,000211 | 53.090.492,00 |
| 01 Mai 2024 | 0,000235 | 0,00000010 | 0,04% | 0,000235 | 0,00025 | 0,000228 | 51.437.159,00 |
| 30 Apr 2024 | 0,000234 | 0,000012 | 5,40% | 0,000223 | 0,00025 | 0,000215 | 65.692.631,00 |
| 29 Apr 2024 | 0,000222 | 0,00000400 | 1,83% | 0,000217 | 0,000261 | 0,000216 | 86.207.094,00 |
| 28 Apr 2024 | 0,000218 | -0,000015 | -6,43% | 0,000233 | 0,000352 | 0,000215 | 124.542.970,00 |
| 27 Apr 2024 | 0,000233 | -0,00000500 | -2,10% | 0,000237 | 0,000245 | 0,00022 | 54.084.885,00 |
| 26 Apr 2024 | 0,000238 | -0,000017 | -6,66% | 0,000256 | 0,000265 | 0,000231 | 74.741.161,00 |
| 25 Apr 2024 | 0,000255 | -0,000048 | -15,84% | 0,000304 | 0,000338 | 0,000249 | 177.432.695,00 |
| 24 Apr 2024 | 0,000303 | -0,000023 | -7,05% | 0,000324 | 0,00064 | 0,000275 | 217.023.351,00 |
| 23 Apr 2024 | 0,000326 | 0,000124 | 61,45% | 0,000203 | 0,000372 | 0,0002 | 101.460.596,00 |
| 22 Apr 2024 | 0,000202 | -0,000013 | -6,05% | 0,000215 | 0,000215 | 0,000202 | 58.611.210,00 |
| 21 Apr 2024 | 0,000215 | 0,000011 | 5,41% | 0,000203 | 0,000222 | 0,000202 | 68.218.340,00 |
| 20 Apr 2024 | 0,000203 | -0,00000500 | -2,40% | 0,000208 | 0,000222 | 0,000201 | 69.313.312,00 |
| 19 Apr 2024 | 0,000208 | 0,000013 | 6,65% | 0,000196 | 0,000218 | 0,000196 | 71.047.422,00 |
| 18 Apr 2024 | 0,000195 | 0,00000400 | 2,09% | 0,000193 | 0,0002 | 0,00019 | 46.047.429,00 |
| 17 Apr 2024 | 0,000191 | -0,00000600 | -3,05% | 0,000197 | 0,000197 | 0,000188 | 71.897.275,00 |
| 16 Apr 2024 | 0,000197 | -0,00000300 | -1,50% | 0,000201 | 0,000204 | 0,000175 | 85.407.186,00 |
| 15 Apr 2024 | 0,0002 | -0,00000300 | -1,47% | 0,000203 | 0,00021 | 0,000193 | 74.713.671,00 |
| 14 Apr 2024 | 0,000203 | -0,00000700 | -3,32% | 0,000211 | 0,000212 | 0,000196 | 71.489.689,00 |
| 13 Apr 2024 | 0,000211 | -0,000021 | -9,07% | 0,000232 | 0,000238 | 0,000204 | 69.623.060,00 |
| 12 Apr 2024 | 0,000232 | -0,000011 | -4,55% | 0,000242 | 0,000244 | 0,000229 | 62.812.612,00 |
| 11 Apr 2024 | 0,000242 | 0,00000090 | 0,37% | 0,000241 | 0,000249 | 0,000237 | 58.898.601,00 |
| 10 Apr 2024 | 0,000241 | -0,00000600 | -2,43% | 0,000247 | 0,000249 | 0,00023 | 60.755.621,00 |
| 09 Apr 2024 | 0,000247 | -0,00000300 | -1,20% | 0,00025 | 0,00026 | 0,000246 | 57.740.585,00 |
| 08 Apr 2024 | 0,00025 | 0,000026 | 11,64% | 0,000223 | 0,000275 | 0,000223 | 81.600.034,00 |
| 07 Apr 2024 | 0,000223 | -0,00000900 | -3,87% | 0,000233 | 0,000234 | 0,000223 | 57.779.452,00 |
| 06 Apr 2024 | 0,000233 | -0,00000500 | -2,10% | 0,000238 | 0,000244 | 0,000232 | 67.972.538,00 |
| 05 Apr 2024 | 0,000238 | 0,000017 | 7,71% | 0,000221 | 0,000256 | 0,00022 | 79.575.807,00 |
| 04 Apr 2024 | 0,000221 | -0,00000200 | -0,90% | 0,000226 | 0,000226 | 0,000216 | 58.299.702,00 |
