Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Hurricane Swap | HCTUSDT | Gate.io | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000036 | -0,25% | 0,000143 | 0,000142 | 0,000144 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000143 | 0,000143 | 0,000143 | 0,000143 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 02:27:03 | 65.329,53 | 0,000143 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 356,71 | 2.498.335,84 | HCT | |||
HCTUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
HCTUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Mai 2024 | 0,000143 | -0,00000200 | -1,38% | 0,000145 | 0,000147 | 0,000135 | 106.674.318,00 |
| 07 Mai 2024 | 0,000145 | -0,00000400 | -2,67% | 0,00015 | 0,00015 | 0,000144 | 100.903.941,00 |
| 06 Mai 2024 | 0,00015 | -0,00000400 | -2,60% | 0,000154 | 0,000155 | 0,000148 | 90.454.276,00 |
| 05 Mai 2024 | 0,000154 | 0,00001 | 6,98% | 0,000143 | 0,000155 | 0,000138 | 96.086.654,00 |
| 04 Mai 2024 | 0,000143 | -0,000011 | -7,11% | 0,000155 | 0,000161 | 0,000134 | 103.322.254,00 |
| 03 Mai 2024 | 0,000155 | 0,00000300 | 1,98% | 0,000152 | 0,000159 | 0,000142 | 91.220.315,00 |
| 02 Mai 2024 | 0,000152 | 0,00000002 | 0,01% | 0,000152 | 0,000159 | 0,000151 | 98.055.093,00 |
| 01 Mai 2024 | 0,000152 | -0,00000300 | -1,94% | 0,000155 | 0,000155 | 0,000151 | 88.102.282,00 |
| 30 Apr 2024 | 0,000155 | -0,00001 | -6,07% | 0,000164 | 0,000165 | 0,000151 | 92.996.702,00 |
| 29 Apr 2024 | 0,000165 | 0,000013 | 8,55% | 0,000152 | 0,000167 | 0,000151 | 84.134.972,00 |
| 28 Apr 2024 | 0,000152 | -0,00000600 | -3,80% | 0,000158 | 0,000158 | 0,000151 | 91.405.053,00 |
| 27 Apr 2024 | 0,000158 | -0,00000800 | -4,82% | 0,000166 | 0,000167 | 0,000152 | 84.703.136,00 |
| 26 Apr 2024 | 0,000166 | 0,00000059 | 0,36% | 0,000166 | 0,000171 | 0,000164 | 73.103.511,00 |
| 25 Apr 2024 | 0,000165 | 0,00000700 | 4,42% | 0,000158 | 0,000198 | 0,000153 | 101.077.936,00 |
| 24 Apr 2024 | 0,000159 | 0,00000010 | 0,06% | 0,000158 | 0,000167 | 0,000139 | 93.897.751,00 |
| 23 Apr 2024 | 0,000158 | -0,000011 | -6,50% | 0,000169 | 0,000181 | 0,00015 | 91.949.344,00 |
| 22 Apr 2024 | 0,000169 | -0,00000100 | -0,59% | 0,000171 | 0,000174 | 0,000169 | 78.828.984,00 |
| 21 Apr 2024 | 0,000171 | 0,00000400 | 2,40% | 0,000167 | 0,000175 | 0,000154 | 93.656.847,00 |
| 20 Apr 2024 | 0,000167 | -0,00000300 | -1,76% | 0,00017 | 0,00017 | 0,00016 | 88.344.556,00 |
| 19 Apr 2024 | 0,00017 | 0,000019 | 12,58% | 0,000151 | 0,000172 | 0,000147 | 89.627.783,00 |
| 18 Apr 2024 | 0,000151 | -0,000012 | -7,34% | 0,000164 | 0,000175 | 0,00015 | 91.824.134,00 |
| 17 Apr 2024 | 0,000163 | -0,00000900 | -5,21% | 0,000173 | 0,000173 | 0,000162 | 83.625.597,00 |
| 16 Apr 2024 | 0,000173 | 0,00000300 | 1,77% | 0,00017 | 0,00019 | 0,000159 | 129.730.567,00 |
| 15 Apr 2024 | 0,000169 | -0,00000077 | -0,45% | 0,00017 | 0,000176 | 0,000157 | 82.762.527,00 |
| 14 Apr 2024 | 0,00017 | 0,00000300 | 1,80% | 0,000167 | 0,000209 | 0,000133 | 110.886.212,00 |
| 13 Apr 2024 | 0,000167 | -0,000013 | -7,20% | 0,000178 | 0,00021 | 0,000153 | 121.788.017,00 |
| 12 Apr 2024 | 0,000181 | -0,00000700 | -3,74% | 0,000187 | 0,000187 | 0,00018 | 76.881.868,00 |
| 11 Apr 2024 | 0,000187 | -0,00000300 | -1,58% | 0,00019 | 0,000192 | 0,000186 | 70.841.260,00 |
| 10 Apr 2024 | 0,00019 | -0,00000600 | -3,05% | 0,000197 | 0,00022 | 0,000177 | 72.055.733,00 |
| 09 Apr 2024 | 0,000197 | 0,000017 | 9,49% | 0,000179 | 0,0002 | 0,000179 | 79.111.858,00 |
| 08 Apr 2024 | 0,000179 | 0,00000500 | 2,87% | 0,000174 | 0,00022 | 0,00017 | 103.547.367,00 |
| 07 Apr 2024 | 0,000174 | 0,00000072 | 0,41% | 0,00017 | 0,000184 | 0,000168 | 91.015.848,00 |
