Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| HyperCash | HCETH | Gate.io | 1.551.588 | BLAKE-256 |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000030 | 2,80% | 0,000011 | 0,000011 | 0,000011 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000011 | 0,000011 | 0,000011 | 0,000011 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 15:31:21 | 428,10 | 0,000011 | ETH |
HCETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
HCETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,000011 | -0,00000030 | -2,73% | 0,000011 | 0,000012 | 0,00001 | 44.735,00 |
| 03 Mai 2024 | 0,000011 | -0,00000010 | -0,90% | 0,000011 | 0,000012 | 0,00000940 | 66.961,00 |
| 02 Mai 2024 | 0,000011 | -0,00000050 | -4,31% | 0,000011 | 0,000011 | 0,00000960 | 88.444,00 |
| 01 Mai 2024 | 0,000012 | -0,00000010 | -0,85% | 0,000012 | 0,000013 | 0,000012 | 25.309,00 |
| 30 Apr 2024 | 0,000012 | -0,00000050 | -4,10% | 0,000013 | 0,000013 | 0,000012 | 45.928,00 |
| 29 Apr 2024 | 0,000012 | 0,00000020 | 1,67% | 0,000012 | 0,000013 | 0,000012 | 32.575,00 |
| 28 Apr 2024 | 0,000012 | -0,00000020 | -1,64% | 0,000013 | 0,000013 | 0,000012 | 29.203,00 |
| 27 Apr 2024 | 0,000012 | -0,00000030 | -2,40% | 0,000012 | 0,000012 | 0,000012 | 60.492,00 |
| 26 Apr 2024 | 0,000013 | -0,00000020 | -1,57% | 0,000012 | 0,000013 | 0,000012 | 9.091,00 |
| 25 Apr 2024 | 0,000013 | 0,00000020 | 1,60% | 0,000013 | 0,000013 | 0,000012 | 25.556,00 |
| 24 Apr 2024 | 0,000013 | -0,00000200 | -14,08% | 0,000014 | 0,000014 | 0,000012 | 34.327,00 |
| 23 Apr 2024 | 0,000014 | 0,00000100 | 7,81% | 0,000013 | 0,000015 | 0,000012 | 44.802,00 |
| 22 Apr 2024 | 0,000013 | -0,00000040 | -3,03% | 0,000013 | 0,000014 | 0,000013 | 63.457,00 |
| 21 Apr 2024 | 0,000013 | -0,00000100 | -6,99% | 0,000014 | 0,000014 | 0,000013 | 38.088,00 |
| 20 Apr 2024 | 0,000014 | 0,00000050 | 3,62% | 0,000015 | 0,000015 | 0,000013 | 31.686,00 |
| 19 Apr 2024 | 0,000014 | -0,00000080 | -5,48% | 0,000015 | 0,000016 | 0,000012 | 67.416,00 |
| 18 Apr 2024 | 0,000015 | -0,00000060 | -3,95% | 0,000015 | 0,000016 | 0,000013 | 97.207,00 |
| 17 Apr 2024 | 0,000015 | 0,00000300 | 24,00% | 0,000013 | 0,000018 | 0,000012 | 131.971,00 |
| 16 Apr 2024 | 0,000013 | 0,00000100 | 8,70% | 0,000011 | 0,000013 | 0,000011 | 183.432,00 |
| 15 Apr 2024 | 0,000012 | 0,00000040 | 3,60% | 0,000011 | 0,000014 | 0,000011 | 93.130,00 |
| 14 Apr 2024 | 0,000011 | -0,00000100 | -8,13% | 0,000012 | 0,000015 | 0,000011 | 46.888,00 |
| 13 Apr 2024 | 0,000012 | -0,00000200 | -14,29% | 0,000014 | 0,000014 | 0,000012 | 85.012,00 |
| 12 Apr 2024 | 0,000014 | -0,00000200 | -12,66% | 0,000016 | 0,000016 | 0,000014 | 137.586,00 |
| 11 Apr 2024 | 0,000016 | -0,00000040 | -2,47% | 0,000016 | 0,000017 | 0,000016 | 77.516,00 |
| 10 Apr 2024 | 0,000016 | -0,00000010 | -0,61% | 0,000016 | 0,000021 | 0,000015 | 138.992,00 |
| 09 Apr 2024 | 0,000016 | -0,00000200 | -11,05% | 0,000018 | 0,000019 | 0,000016 | 131.772,00 |
| 08 Apr 2024 | 0,000018 | -0,00000010 | -0,55% | 0,000019 | 0,00002 | 0,000018 | 126.874,00 |
| 07 Apr 2024 | 0,000018 | -0,00000500 | -21,28% | 0,000024 | 0,000024 | 0,000018 | 126.408,00 |
| 06 Apr 2024 | 0,000024 | -0,000036 | -60,20% | 0,00006 | 0,000061 | 0,000021 | 94.519,00 |
| 05 Apr 2024 | 0,00006 | -0,00000200 | -3,25% | 0,000062 | 0,000063 | 0,000057 | 47.962,00 |
