Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
History Dao Token | HAOETH | Gate.io | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00 | 0,00% | 0,00000031 | 0,00000033 | 0,00000034 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000032 | 0,00000032 | 0,00000031 | 0,00000031 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 03:20:18 | 4.553,83 | 0,00000031 | ETH |
HAOETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
HAOETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
08 Mai 2024 | 0,00000031 | 0,00000003 | 10,71% | 0,00000029 | 0,00000032 | 0,00000029 | 571.700,00 |
07 Mai 2024 | 0,00000028 | 0,00 | 0,00% | 0,00000028 | 0,00000028 | 0,00000027 | 1.234.035,00 |
06 Mai 2024 | 0,00000028 | -0,00000003 | -9,68% | 0,00000029 | 0,00000030 | 0,00000028 | 507.306,00 |
05 Mai 2024 | 0,00000031 | 0,00000005 | 19,23% | 0,00000026 | 0,00000033 | 0,00000025 | 190.749,00 |
04 Mai 2024 | 0,00000026 | 0,00000001 | 4,00% | 0,00000026 | 0,00000026 | 0,00000025 | 116.809,00 |
03 Mai 2024 | 0,00000025 | -0,00000001 | -3,85% | 0,00000026 | 0,00000026 | 0,00000025 | 912.408,00 |
02 Mai 2024 | 0,00000026 | -0,00000002 | -7,14% | 0,00000028 | 0,00000028 | 0,00000026 | 397.013,00 |
01 Mai 2024 | 0,00000028 | 0,00000001 | 3,70% | 0,00000027 | 0,00000029 | 0,00000027 | 357.237,00 |
30 Apr 2024 | 0,00000027 | 0,00 | 0,00% | 0,00000027 | 0,00000028 | 0,00000027 | 1.562.156,00 |
29 Apr 2024 | 0,00000027 | -0,00000002 | -6,90% | 0,00000029 | 0,00000029 | 0,00000027 | 3.005.471,00 |
28 Apr 2024 | 0,00000029 | 0,00000001 | 3,57% | 0,00000028 | 0,00000030 | 0,00000028 | 3.818.419,00 |
27 Apr 2024 | 0,00000028 | -0,00000002 | -6,67% | 0,00000030 | 0,00000030 | 0,00000028 | 685.702,00 |
26 Apr 2024 | 0,00000030 | 0,00 | 0,00% | 0,00000030 | 0,00000031 | 0,00000029 | 3.216.853,00 |
25 Apr 2024 | 0,00000030 | 0,00000002 | 7,14% | 0,00000029 | 0,00000030 | 0,00000027 | 4.030.130,00 |
24 Apr 2024 | 0,00000028 | -0,00000003 | -9,68% | 0,00000032 | 0,00000032 | 0,00000028 | 961.768,00 |
23 Apr 2024 | 0,00000031 | -0,00000006 | -16,22% | 0,00000038 | 0,00000038 | 0,00000031 | 4.913.938,00 |
22 Apr 2024 | 0,00000037 | 0,00000005 | 15,63% | 0,00000032 | 0,00000042 | 0,00000031 | 6.980.173,00 |
21 Apr 2024 | 0,00000032 | -0,00000003 | -8,57% | 0,00000034 | 0,00000037 | 0,00000032 | 4.275.687,00 |
20 Apr 2024 | 0,00000035 | -0,00000001 | -2,78% | 0,00000035 | 0,00000037 | 0,00000035 | 1.375.910,00 |
19 Apr 2024 | 0,00000036 | -0,00000005 | -12,20% | 0,00000041 | 0,00000041 | 0,00000035 | 3.840.749,00 |
18 Apr 2024 | 0,00000041 | 0,00000002 | 5,13% | 0,00000039 | 0,00000041 | 0,00000037 | 3.022.287,00 |
17 Apr 2024 | 0,00000039 | 0,00 | 0,00% | 0,00000039 | 0,00000042 | 0,00000037 | 2.339.860,00 |
16 Apr 2024 | 0,00000039 | 0,00000004 | 11,43% | 0,00000034 | 0,00000047 | 0,00000034 | 3.113.230,00 |
15 Apr 2024 | 0,00000035 | -0,00000011 | -23,91% | 0,00000046 | 0,00000048 | 0,00000033 | 2.547.112,00 |
14 Apr 2024 | 0,00000046 | 0,00000009 | 24,32% | 0,00000035 | 0,00000052 | 0,00000034 | 2.018.000,00 |
13 Apr 2024 | 0,00000037 | 0,00000001 | 2,78% | 0,00000036 | 0,00000041 | 0,00000036 | 810.172,00 |
12 Apr 2024 | 0,00000036 | 0,00000002 | 5,88% | 0,00000034 | 0,00000036 | 0,00000034 | 1.815.768,00 |
11 Apr 2024 | 0,00000034 | -0,00000002 | -5,56% | 0,00000036 | 0,00000036 | 0,00000034 | 4.604.555,00 |
10 Apr 2024 | 0,00000036 | -0,00000001 | -2,70% | 0,00000036 | 0,00000036 | 0,00000034 | 4.937.314,00 |
09 Apr 2024 | 0,00000037 | -0,00000001 | -2,63% | 0,00000038 | 0,00000038 | 0,00000036 | 616.117,00 |
08 Apr 2024 | 0,00000038 | -0,00000005 | -11,63% | 0,00000042 | 0,00000042 | 0,00000038 | 2.301.313,00 |
07 Apr 2024 | 0,00000043 | 0,00000001 | 2,38% | 0,00000041 | 0,00000044 | 0,00000041 | 100.159,00 |