Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
HaHa | HAHAUSDT | Gate.io | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000005 | 0,77% | 0,00000658 | 0,00000655 | 0,00000660 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000651 | 0,00000661 | 0,00000647 | 0,00000653 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 09:43:29 | 2.104.007,28 | 0,00000658 | UST |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
9.387,46 | 1.433.505.763,13 | HAHA |
HAHAUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
HAHAUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
23 Mai 2024 | 0,00000653 | -0,00000021 | -3,12% | 0,00000675 | 0,00000744 | 0,00000631 | 4.170.601.390,00 |
22 Mai 2024 | 0,00000674 | 0,00000018 | 2,74% | 0,00000655 | 0,00000800 | 0,00000605 | 5.001.502.144,00 |
21 Mai 2024 | 0,00000656 | 0,00000082 | 14,29% | 0,00000574 | 0,00000662 | 0,00000568 | 3.997.846.549,00 |
20 Mai 2024 | 0,00000574 | -0,00000028 | -4,65% | 0,00000602 | 0,00000603 | 0,00000550 | 4.828.180.979,00 |
19 Mai 2024 | 0,00000602 | 0,00000011 | 1,86% | 0,00000593 | 0,00000622 | 0,00000592 | 5.000.073.460,00 |
18 Mai 2024 | 0,00000591 | 0,00000027 | 4,79% | 0,00000561 | 0,00000595 | 0,00000555 | 3.855.299.388,00 |
17 Mai 2024 | 0,00000564 | -0,00000023 | -3,92% | 0,00000573 | 0,00000662 | 0,00000555 | 4.104.864.120,00 |
16 Mai 2024 | 0,00000587 | 0,00000020 | 3,53% | 0,00000569 | 0,00000597 | 0,00000565 | 4.519.023.782,00 |
15 Mai 2024 | 0,00000567 | 0,00000009 | 1,61% | 0,00000557 | 0,00000612 | 0,00000554 | 3.857.540.623,00 |
14 Mai 2024 | 0,00000558 | -0,00000047 | -7,77% | 0,00000605 | 0,00000650 | 0,00000522 | 5.707.490.796,00 |
13 Mai 2024 | 0,00000605 | 0,00000013 | 2,20% | 0,00000592 | 0,00000650 | 0,00000585 | 5.217.367.883,00 |
12 Mai 2024 | 0,00000592 | 0,00000004 | 0,68% | 0,00000587 | 0,00000597 | 0,00000580 | 4.707.756.911,00 |
11 Mai 2024 | 0,00000588 | -0,00000015 | -2,49% | 0,00000582 | 0,00000625 | 0,00000568 | 4.866.819.169,00 |
10 Mai 2024 | 0,00000603 | 0,00000081 | 15,52% | 0,00000522 | 0,00000607 | 0,00000521 | 7.372.707.879,00 |
09 Mai 2024 | 0,00000522 | -0,00000018 | -3,33% | 0,00000539 | 0,00000698 | 0,00000500 | 8.002.163.092,00 |
08 Mai 2024 | 0,00000540 | 0,00000029 | 5,68% | 0,00000510 | 0,00000548 | 0,00000503 | 5.295.911.572,00 |
07 Mai 2024 | 0,00000511 | -0,00000009 | -1,73% | 0,00000521 | 0,00000549 | 0,00000503 | 3.278.448.686,00 |
06 Mai 2024 | 0,00000520 | 0,00 | 0,00% | 0,00000520 | 0,00000548 | 0,00000485 | 3.269.800.507,00 |
05 Mai 2024 | 0,00000520 | -0,00000011 | -2,07% | 0,00000532 | 0,00000650 | 0,00000503 | 1.646.818.949,00 |
04 Mai 2024 | 0,00000531 | 0,00000019 | 3,71% | 0,00000512 | 0,00000576 | 0,00000502 | 1.802.211.452,00 |
03 Mai 2024 | 0,00000512 | -0,00000004 | -0,78% | 0,00000513 | 0,00000815 | 0,00000486 | 2.538.403.141,00 |
02 Mai 2024 | 0,00000516 | -0,00000041 | -7,36% | 0,00000549 | 0,00000551 | 0,00000436 | 3.066.474.037,00 |
01 Mai 2024 | 0,00000557 | -0,00000001 | -0,18% | 0,00000560 | 0,00000568 | 0,00000555 | 3.048.904.529,00 |
30 Apr 2024 | 0,00000558 | -0,00000004 | -0,71% | 0,00000566 | 0,00000568 | 0,00000555 | 2.514.813.525,00 |
29 Apr 2024 | 0,00000562 | -0,00000055 | -8,91% | 0,00000615 | 0,00000624 | 0,00000530 | 8.437.095.778,00 |
28 Apr 2024 | 0,00000617 | -0,00000040 | -6,09% | 0,00000656 | 0,00000656 | 0,00000559 | 3.279.439.964,00 |
27 Apr 2024 | 0,00000657 | -0,00000023 | -3,38% | 0,00000682 | 0,00000683 | 0,00000652 | 2.359.901.151,00 |
26 Apr 2024 | 0,00000680 | -0,00000002 | -0,29% | 0,00000682 | 0,00000757 | 0,00000680 | 2.512.050.339,00 |
25 Apr 2024 | 0,00000682 | -0,00000019 | -2,71% | 0,00000700 | 0,00000728 | 0,00000680 | 2.429.992.401,00 |
24 Apr 2024 | 0,00000701 | 0,00000016 | 2,34% | 0,00000686 | 0,00000746 | 0,00000680 | 2.519.555.544,00 |