Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| GAMEZONE.io | GZONEETH | Gate.io | 6.508.753 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000014 | -2,72% | 0,00000500 | 0,00000495 | 0,00000505 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000511 | 0,00000517 | 0,00000497 | 0,00000514 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 08:52:07 | 646,91 | 0,00000500 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,860989 | 170.041,26 | GZONE | |||
GZONEETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
GZONEETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,00000514 | 0,00000014 | 2,80% | 0,00000499 | 0,00000516 | 0,00000491 | 442.931,00 |
| 04 Mai 2024 | 0,00000500 | 0,00000033 | 7,07% | 0,00000467 | 0,00000506 | 0,00000460 | 634.910,00 |
| 03 Mai 2024 | 0,00000467 | -0,00000007 | -1,48% | 0,00000473 | 0,00000486 | 0,00000463 | 722.039,00 |
| 02 Mai 2024 | 0,00000474 | -0,00000030 | -5,95% | 0,00000503 | 0,00000525 | 0,00000467 | 699.899,00 |
| 01 Mai 2024 | 0,00000504 | 0,00000025 | 5,22% | 0,00000481 | 0,00000514 | 0,00000480 | 615.736,00 |
| 30 Apr 2024 | 0,00000479 | -0,00000005 | -1,03% | 0,00000484 | 0,00000502 | 0,00000475 | 598.401,00 |
| 29 Apr 2024 | 0,00000484 | -0,00000010 | -2,02% | 0,00000493 | 0,00000511 | 0,00000476 | 657.407,00 |
| 28 Apr 2024 | 0,00000494 | -0,00000026 | -5,00% | 0,00000518 | 0,00000528 | 0,00000475 | 539.340,00 |
| 27 Apr 2024 | 0,00000520 | -0,00000027 | -4,94% | 0,00000547 | 0,00000552 | 0,00000514 | 467.895,00 |
| 26 Apr 2024 | 0,00000547 | -0,00000002 | -0,36% | 0,00000549 | 0,00000558 | 0,00000536 | 463.696,00 |
| 25 Apr 2024 | 0,00000549 | 0,00000020 | 3,78% | 0,00000528 | 0,00000549 | 0,00000511 | 494.151,00 |
| 24 Apr 2024 | 0,00000529 | -0,00000009 | -1,67% | 0,00000538 | 0,00000560 | 0,00000516 | 510.255,00 |
| 23 Apr 2024 | 0,00000538 | -0,00000013 | -2,36% | 0,00000550 | 0,00000569 | 0,00000533 | 546.078,00 |
| 22 Apr 2024 | 0,00000551 | 0,00000008 | 1,47% | 0,00000542 | 0,00000554 | 0,00000526 | 507.800,00 |
| 21 Apr 2024 | 0,00000543 | -0,00000028 | -4,90% | 0,00000571 | 0,00000578 | 0,00000531 | 582.274,00 |
| 20 Apr 2024 | 0,00000571 | 0,00000008 | 1,42% | 0,00000561 | 0,00000590 | 0,00000549 | 455.099,00 |
| 19 Apr 2024 | 0,00000563 | -0,00000002 | -0,35% | 0,00000563 | 0,00000588 | 0,00000556 | 349.063,00 |
| 18 Apr 2024 | 0,00000565 | 0,00000011 | 1,99% | 0,00000555 | 0,00000598 | 0,00000543 | 489.521,00 |
| 17 Apr 2024 | 0,00000554 | -0,00000040 | -6,73% | 0,00000596 | 0,00000605 | 0,00000549 | 436.008,00 |
| 16 Apr 2024 | 0,00000594 | 0,00000011 | 1,89% | 0,00000581 | 0,00000606 | 0,00000562 | 424.117,00 |
| 15 Apr 2024 | 0,00000583 | 0,00000036 | 6,58% | 0,00000560 | 0,00000675 | 0,00000543 | 321.620,00 |
| 14 Apr 2024 | 0,00000547 | -0,00000077 | -12,34% | 0,00000625 | 0,00000634 | 0,00000523 | 291.424,00 |
| 13 Apr 2024 | 0,00000624 | 0,00000006 | 0,97% | 0,00000616 | 0,00000654 | 0,00000609 | 313.438,00 |
| 12 Apr 2024 | 0,00000618 | 0,00000007 | 1,15% | 0,00000611 | 0,00000634 | 0,00000604 | 302.576,00 |
| 11 Apr 2024 | 0,00000611 | -0,00000033 | -5,12% | 0,00000645 | 0,00000651 | 0,00000606 | 255.122,00 |
| 10 Apr 2024 | 0,00000644 | -0,00000005 | -0,77% | 0,00000651 | 0,00000674 | 0,00000639 | 358.596,00 |
| 09 Apr 2024 | 0,00000649 | -0,00000001 | -0,15% | 0,00000654 | 0,00000666 | 0,00000637 | 403.544,00 |
| 08 Apr 2024 | 0,00000650 | -0,00000048 | -6,88% | 0,00000699 | 0,00000740 | 0,00000647 | 276.226,00 |
| 07 Apr 2024 | 0,00000698 | -0,00000005 | -0,71% | 0,00000700 | 0,00000723 | 0,00000678 | 370.730,00 |
| 06 Apr 2024 | 0,00000703 | -0,00000005 | -0,71% | 0,00000708 | 0,00000718 | 0,00000659 | 366.021,00 |
