Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| GateChainToken | GTBTC | Gate.io | 1.065.132.688 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000097 | -0,76% | 0,00012625 | 0,00012604 | 0,00012648 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00012743 | 0,00012773 | 0,00012594 | 0,00012722 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 07:59:35 | 0,963585 | 0,00012625 | BTC |
GTBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
GTBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,00012722 | -0,00000053 | -0,41% | 0,00012782 | 0,00012846 | 0,00012219 | 6.608,00 |
| 04 Mai 2024 | 0,00012775 | -0,00000300 | -2,29% | 0,00013128 | 0,00013142 | 0,00012630 | 7.415,00 |
| 03 Mai 2024 | 0,00013089 | 0,00000061 | 0,47% | 0,00013068 | 0,00013245 | 0,00012984 | 7.390,00 |
| 02 Mai 2024 | 0,00013028 | 0,00000500 | 4,00% | 0,00012510 | 0,00013274 | 0,00012400 | 12.465,00 |
| 01 Mai 2024 | 0,00012496 | 0,00000200 | 1,63% | 0,00012260 | 0,00012570 | 0,00011882 | 9.104,00 |
| 30 Apr 2024 | 0,00012290 | -0,00000300 | -2,38% | 0,00012588 | 0,00012743 | 0,00012076 | 6.270,00 |
| 29 Apr 2024 | 0,00012630 | 0,00000300 | 2,43% | 0,00012231 | 0,00012686 | 0,00012220 | 5.262,00 |
| 28 Apr 2024 | 0,00012333 | 0,00000400 | 3,36% | 0,00011964 | 0,00012497 | 0,00011817 | 7.201,00 |
| 27 Apr 2024 | 0,00011899 | 0,00000100 | 0,85% | 0,00011778 | 0,00012094 | 0,00011759 | 6.179,00 |
| 26 Apr 2024 | 0,00011752 | -0,00000068 | -0,58% | 0,00011819 | 0,00012011 | 0,00011598 | 7.195,00 |
| 25 Apr 2024 | 0,00011820 | 0,00000500 | 4,41% | 0,00011293 | 0,00011951 | 0,00011243 | 9.648,00 |
| 24 Apr 2024 | 0,00011339 | 0,00000200 | 1,79% | 0,00011184 | 0,00011810 | 0,00011099 | 8.480,00 |
| 23 Apr 2024 | 0,00011187 | 0,00000400 | 3,69% | 0,00010804 | 0,00011194 | 0,00010627 | 8.382,00 |
| 22 Apr 2024 | 0,00010834 | -0,00000058 | -0,53% | 0,00010943 | 0,00010998 | 0,00010658 | 8.646,00 |
| 21 Apr 2024 | 0,00010892 | 0,00000200 | 1,87% | 0,00010679 | 0,00010952 | 0,00010622 | 6.434,00 |
| 20 Apr 2024 | 0,00010687 | 0,00000056 | 0,53% | 0,00010628 | 0,00010881 | 0,00010345 | 10.968,00 |
| 19 Apr 2024 | 0,00010631 | -0,00000200 | -1,84% | 0,00010854 | 0,00010973 | 0,00010205 | 11.262,00 |
| 18 Apr 2024 | 0,00010868 | 0,00000200 | 1,87% | 0,00010694 | 0,00011116 | 0,00010527 | 10.655,00 |
| 17 Apr 2024 | 0,00010679 | -0,00000300 | -2,72% | 0,00011012 | 0,00011117 | 0,00010631 | 14.993,00 |
| 16 Apr 2024 | 0,00011010 | -0,00000015 | -0,14% | 0,00011006 | 0,00011089 | 0,00010751 | 10.796,00 |
| 15 Apr 2024 | 0,00011025 | 0,00000053 | 0,48% | 0,00010935 | 0,00011230 | 0,00010618 | 12.137,00 |
| 14 Apr 2024 | 0,00010972 | -0,00000060 | -0,54% | 0,00010840 | 0,00011523 | 0,00010163 | 9.888,00 |
| 13 Apr 2024 | 0,00011032 | -0,00000400 | -3,50% | 0,00011394 | 0,00011420 | 0,00010696 | 9.616,00 |
| 12 Apr 2024 | 0,00011414 | 0,00000300 | 2,69% | 0,00011156 | 0,00011611 | 0,00011000 | 11.596,00 |
| 11 Apr 2024 | 0,00011150 | -0,00000100 | -0,89% | 0,00011224 | 0,00011536 | 0,00010764 | 11.580,00 |
| 10 Apr 2024 | 0,00011269 | 0,00000200 | 1,81% | 0,00011037 | 0,00011902 | 0,00010850 | 9.608,00 |
| 09 Apr 2024 | 0,00011077 | -0,00000100 | -0,89% | 0,00011190 | 0,00011493 | 0,00010949 | 10.604,00 |
| 08 Apr 2024 | 0,00011205 | -0,00000060 | -0,53% | 0,00011214 | 0,00012184 | 0,00011030 | 11.619,00 |
| 07 Apr 2024 | 0,00011265 | -0,00000100 | -0,88% | 0,00011372 | 0,00011396 | 0,00010795 | 11.070,00 |
| 06 Apr 2024 | 0,00011371 | -0,00000500 | -4,22% | 0,00011856 | 0,00011932 | 0,00011262 | 10.979,00 |
