Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Camelot token | GRAILUSDT | Gate.io | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-13,80 | -1,11% | 1.234,50 | 1.225,60 | 1.238,10 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
1.253,80 | 1.314,40 | 1.225,50 | 1.248,30 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 19:58:15 | 0,002954 | 1.234,50 | UST |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
26.106,68 | 20,89 | GRAIL |
GRAILUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
GRAILUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 1.248,30 | -6,50 | -0,52% | 1.256,40 | 1.270,80 | 1.226,40 | 23,00 |
05 Mai 2024 | 1.254,80 | -8,20 | -0,65% | 1.262,50 | 1.298,90 | 1.248,70 | 28,00 |
04 Mai 2024 | 1.263,00 | -48,20 | -3,68% | 1.317,30 | 1.319,10 | 1.172,50 | 24,00 |
03 Mai 2024 | 1.311,20 | 24,70 | 1,92% | 1.288,70 | 1.321,60 | 1.258,40 | 21,00 |
02 Mai 2024 | 1.286,50 | 22,20 | 1,76% | 1.270,40 | 1.295,80 | 1.246,70 | 26,00 |
01 Mai 2024 | 1.264,30 | -93,30 | -6,87% | 1.359,10 | 1.369,90 | 1.253,50 | 19,00 |
30 Apr 2024 | 1.357,60 | -3,90 | -0,29% | 1.368,30 | 1.390,10 | 1.327,70 | 25,00 |
29 Apr 2024 | 1.361,50 | -4,00 | -0,29% | 1.363,50 | 1.395,60 | 1.343,70 | 21,00 |
28 Apr 2024 | 1.365,50 | 38,10 | 2,87% | 1.327,60 | 1.368,20 | 1.296,40 | 15,00 |
27 Apr 2024 | 1.327,40 | -81,50 | -5,78% | 1.406,60 | 1.420,10 | 1.318,60 | 19,00 |
26 Apr 2024 | 1.408,90 | 2,50 | 0,18% | 1.408,90 | 1.437,80 | 1.390,90 | 15,00 |
25 Apr 2024 | 1.406,40 | -11,70 | -0,83% | 1.417,60 | 1.434,90 | 1.379,30 | 12,00 |
24 Apr 2024 | 1.418,10 | 5,10 | 0,36% | 1.410,90 | 1.448,90 | 1.397,70 | 22,00 |
23 Apr 2024 | 1.413,00 | 21,70 | 1,56% | 1.390,50 | 1.439,20 | 1.373,50 | 12,00 |
22 Apr 2024 | 1.391,30 | 27,10 | 1,99% | 1.367,00 | 1.400,80 | 1.333,20 | 17,00 |
21 Apr 2024 | 1.364,20 | 45,40 | 3,44% | 1.319,80 | 1.381,20 | 1.283,30 | 21,00 |
20 Apr 2024 | 1.318,80 | 0,300 | 0,02% | 1.320,80 | 1.344,20 | 1.280,20 | 23,00 |
19 Apr 2024 | 1.318,50 | -20,60 | -1,54% | 1.333,30 | 1.360,60 | 1.301,20 | 24,00 |
18 Apr 2024 | 1.339,10 | -44,50 | -3,22% | 1.378,50 | 1.390,60 | 1.319,70 | 19,00 |
17 Apr 2024 | 1.383,60 | -28,90 | -2,05% | 1.410,10 | 1.448,00 | 1.344,00 | 25,00 |
16 Apr 2024 | 1.412,50 | 14,70 | 1,05% | 1.402,20 | 1.443,60 | 1.348,80 | 22,00 |
15 Apr 2024 | 1.397,80 | 25,00 | 1,82% | 1.376,70 | 1.434,00 | 1.347,90 | 34,00 |
14 Apr 2024 | 1.372,80 | -111,00 | -7,48% | 1.485,40 | 1.504,90 | 1.304,90 | 33,00 |
13 Apr 2024 | 1.483,80 | -131,30 | -8,13% | 1.613,60 | 1.653,00 | 1.426,30 | 26,00 |
12 Apr 2024 | 1.615,10 | -40,00 | -2,42% | 1.666,70 | 1.680,90 | 1.607,10 | 20,00 |
11 Apr 2024 | 1.655,10 | 10,10 | 0,61% | 1.653,20 | 1.669,20 | 1.600,80 | 24,00 |
10 Apr 2024 | 1.645,00 | -24,30 | -1,46% | 1.667,10 | 1.680,80 | 1.625,20 | 19,00 |
09 Apr 2024 | 1.669,30 | -11,20 | -0,67% | 1.680,10 | 1.709,20 | 1.640,10 | 20,00 |
08 Apr 2024 | 1.680,50 | 45,50 | 2,78% | 1.634,00 | 1.713,80 | 1.629,60 | 15,00 |
07 Apr 2024 | 1.635,00 | -6,40 | -0,39% | 1.635,70 | 1.646,60 | 1.593,70 | 19,00 |