Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
GoldMiner | GOLDMINERUSDT | Gate.io | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000006 | 4,05% | 0,00000154 | 0,00000152 | 0,00000156 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000148 | 0,00000156 | 0,00000147 | 0,00000148 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 12:24:26 | 5.988.544,64 | 0,00000154 | UST |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
6.109,00 | 4.045.574.022,86 | GMMM |
GOLDMINERUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
GOLDMINERUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
05 Mai 2024 | 0,00000148 | -0,00000002 | -1,33% | 0,00000150 | 0,00000155 | 0,00000146 | 7.357.937.734,00 |
04 Mai 2024 | 0,00000150 | -0,00000003 | -1,96% | 0,00000153 | 0,00000160 | 0,00000147 | 8.481.213.150,00 |
03 Mai 2024 | 0,00000153 | 0,00000003 | 2,00% | 0,00000150 | 0,00000160 | 0,00000150 | 8.959.275.756,00 |
02 Mai 2024 | 0,00000150 | 0,00 | 0,00% | 0,00000150 | 0,00000155 | 0,00000150 | 7.074.416.732,00 |
01 Mai 2024 | 0,00000150 | -0,00000013 | -7,98% | 0,00000165 | 0,00000167 | 0,00000150 | 6.255.237.705,00 |
30 Apr 2024 | 0,00000163 | 0,00000012 | 7,95% | 0,00000153 | 0,00000172 | 0,00000150 | 8.700.989.674,00 |
29 Apr 2024 | 0,00000151 | 0,00000001 | 0,67% | 0,00000150 | 0,00000155 | 0,00000150 | 4.876.431.723,00 |
28 Apr 2024 | 0,00000150 | -0,00000002 | -1,32% | 0,00000152 | 0,00000155 | 0,00000150 | 4.495.452.248,00 |
27 Apr 2024 | 0,00000152 | -0,00000002 | -1,30% | 0,00000159 | 0,00000172 | 0,00000150 | 958.929.638,00 |
26 Apr 2024 | 0,00000154 | -0,00000002 | -1,28% | 0,00000156 | 0,00000169 | 0,00000152 | 6.129.446.091,00 |
25 Apr 2024 | 0,00000156 | -0,00000002 | -1,27% | 0,00000158 | 0,00000165 | 0,00000156 | 3.673.743.429,00 |
24 Apr 2024 | 0,00000158 | -0,00000001 | -0,63% | 0,00000159 | 0,00000195 | 0,00000155 | 3.544.627.263,00 |
23 Apr 2024 | 0,00000159 | 0,00000001 | 0,63% | 0,00000165 | 0,00000166 | 0,00000153 | 3.772.063.280,00 |
22 Apr 2024 | 0,00000158 | -0,00000012 | -7,06% | 0,00000173 | 0,00000205 | 0,00000151 | 8.688.140.493,00 |
21 Apr 2024 | 0,00000170 | -0,00000012 | -6,59% | 0,00000191 | 0,00000293 | 0,00000168 | 25.899.564.728,00 |
20 Apr 2024 | 0,00000182 | 0,00000030 | 19,74% | 0,00000152 | 0,00000200 | 0,00000139 | 23.371.840.263,00 |
19 Apr 2024 | 0,00000152 | 0,00000017 | 12,59% | 0,00000135 | 0,00000169 | 0,00000135 | 5.656.186.369,00 |
18 Apr 2024 | 0,00000135 | -0,00000002 | -1,46% | 0,00000137 | 0,00000141 | 0,00000135 | 4.746.651.582,00 |
17 Apr 2024 | 0,00000137 | -0,00000005 | -3,52% | 0,00000141 | 0,00000141 | 0,00000136 | 9.137.820.948,00 |
16 Apr 2024 | 0,00000142 | 0,00000003 | 2,16% | 0,00000136 | 0,00000148 | 0,00000132 | 1.890.499.214,00 |
15 Apr 2024 | 0,00000139 | 0,00000003 | 2,21% | 0,00000131 | 0,00000147 | 0,00000130 | 2.706.180.624,00 |
14 Apr 2024 | 0,00000136 | -0,00000014 | -9,33% | 0,00000147 | 0,00000148 | 0,00000131 | 4.639.642.328,00 |
13 Apr 2024 | 0,00000150 | -0,00000007 | -4,46% | 0,00000157 | 0,00000161 | 0,00000139 | 5.650.919.040,00 |
12 Apr 2024 | 0,00000157 | -0,00000006 | -3,68% | 0,00000161 | 0,00000163 | 0,00000154 | 6.269.623.657,00 |
11 Apr 2024 | 0,00000163 | -0,00000014 | -7,91% | 0,00000177 | 0,00000192 | 0,00000150 | 10.610.516.704,00 |
10 Apr 2024 | 0,00000177 | -0,00000006 | -3,28% | 0,00000183 | 0,00000187 | 0,00000175 | 6.712.301.493,00 |
09 Apr 2024 | 0,00000183 | -0,00000004 | -2,14% | 0,00000187 | 0,00000187 | 0,00000176 | 5.108.176.739,00 |
08 Apr 2024 | 0,00000187 | -0,00000007 | -3,61% | 0,00000194 | 0,00000194 | 0,00000179 | 6.433.624.909,00 |
07 Apr 2024 | 0,00000194 | 0,00000007 | 3,74% | 0,00000182 | 0,00000234 | 0,00000182 | 6.905.154.023,00 |
06 Apr 2024 | 0,00000187 | -0,00000010 | -5,08% | 0,00000197 | 0,00000198 | 0,00000179 | 7.097.772.873,00 |