Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Genaro Network | GNXETH | Gate.io | 5.830.293 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,00000032 | 0,00000028 | 0,00000032 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000032 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | - | 0,00000000 | 0,00000032 | ETH |
GNXETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
GNXETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,00000032 | 0,00000003 | 10,34% | 0,00000029 | 0,00000032 | 0,00000029 | 14.432,00 |
| 04 Mai 2024 | 0,00000029 | -0,00000001 | -3,33% | 0,00000030 | 0,00000030 | 0,00000029 | 4.560.921,00 |
| 03 Mai 2024 | 0,00000030 | 0,00000006 | 25,00% | 0,00000024 | 0,00000030 | 0,00000024 | 134.051,00 |
| 02 Mai 2024 | 0,00000024 | -0,00000002 | -7,69% | 0,00000027 | 0,00000027 | 0,00000024 | 2.715.514,00 |
| 01 Mai 2024 | 0,00000026 | 0,00 | 0,00% | 0,00000029 | 0,00000031 | 0,00000026 | 139.778,00 |
| 30 Apr 2024 | 0,00000026 | -0,00000001 | -3,70% | 0,00000029 | 0,00000029 | 0,00000026 | 105.648,00 |
| 29 Apr 2024 | 0,00000027 | 0,00000002 | 8,00% | 0,00000024 | 0,00000027 | 0,00000023 | 4.681.443,00 |
| 28 Apr 2024 | 0,00000025 | 0,00 | 0,00% | 0,00000025 | 0,00000025 | 0,00000024 | 1.305.791,00 |
| 27 Apr 2024 | 0,00000025 | 0,00 | 0,00% | 0,00000025 | 0,00000025 | 0,00000025 | 141.789,00 |
| 26 Apr 2024 | 0,00000025 | 0,00 | 0,00% | 0,00000025 | 0,00000025 | 0,00000025 | 0,00 |
| 25 Apr 2024 | 0,00000025 | 0,00 | 0,00% | 0,00000025 | 0,00000025 | 0,00000025 | 68.575,00 |
| 24 Apr 2024 | 0,00000025 | -0,00000002 | -7,41% | 0,00000024 | 0,00000025 | 0,00000024 | 69.878,00 |
| 23 Apr 2024 | 0,00000027 | -0,00000002 | -6,90% | 0,00000027 | 0,00000027 | 0,00000026 | 1.282.298,00 |
| 22 Apr 2024 | 0,00000029 | 0,00000004 | 16,00% | 0,00000026 | 0,00000029 | 0,00000026 | 120.658,00 |
| 21 Apr 2024 | 0,00000025 | 0,00 | 0,00% | 0,00000025 | 0,00000026 | 0,00000025 | 9.581.948,00 |
| 20 Apr 2024 | 0,00000025 | -0,00000002 | -7,41% | 0,00000026 | 0,00000027 | 0,00000025 | 2.330.749,00 |
| 19 Apr 2024 | 0,00000027 | -0,00000001 | -3,57% | 0,00000028 | 0,00000028 | 0,00000027 | 2.000.283,00 |
| 18 Apr 2024 | 0,00000028 | -0,00000002 | -6,67% | 0,00000028 | 0,00000028 | 0,00000028 | 329.012,00 |
| 17 Apr 2024 | 0,00000030 | 0,00000004 | 15,38% | 0,00000030 | 0,00000030 | 0,00000030 | 15.815,00 |
| 16 Apr 2024 | 0,00000026 | 0,00000002 | 8,33% | 0,00000025 | 0,00000026 | 0,00000025 | 46.072,00 |
| 15 Apr 2024 | 0,00000024 | -0,00000005 | -17,24% | 0,00000024 | 0,00000025 | 0,00000024 | 6.671.564,00 |
| 14 Apr 2024 | 0,00000029 | -0,00000001 | -3,33% | 0,00000030 | 0,00000031 | 0,00000024 | 598.690,00 |
| 13 Apr 2024 | 0,00000030 | 0,00 | 0,00% | 0,00000030 | 0,00000030 | 0,00000030 | 17.559,00 |
| 12 Apr 2024 | 0,00000030 | 0,00000001 | 3,45% | 0,00000029 | 0,00000030 | 0,00000028 | 558.509,00 |
| 11 Apr 2024 | 0,00000029 | 0,00 | 0,00% | 0,00000028 | 0,00000029 | 0,00000028 | 253.365,00 |
| 10 Apr 2024 | 0,00000029 | -0,00000002 | -6,45% | 0,00000029 | 0,00000029 | 0,00000028 | 92.915,00 |
| 09 Apr 2024 | 0,00000031 | 0,00 | 0,00% | 0,00000031 | 0,00000031 | 0,00000030 | 5.133.153,00 |
| 08 Apr 2024 | 0,00000031 | 0,00000001 | 3,33% | 0,00000030 | 0,00000031 | 0,00000030 | 1.001.911,00 |
| 07 Apr 2024 | 0,00000030 | 0,00000002 | 7,14% | 0,00000028 | 0,00000030 | 0,00000028 | 554.839,00 |
| 06 Apr 2024 | 0,00000028 | -0,00000001 | -3,45% | 0,00000029 | 0,00000030 | 0,00000028 | 3.121.375,00 |
