Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Gamium | GMMUSDT | Gate.io | 25.357.641 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,000018 | 3,09% | 0,000587 | 0,000585 | 0,000589 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000577 | 0,000602 | 0,000562 | 0,00057 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 21:47:03 | 13.473,59 | 0,000587 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 28.396,04 | 48.548.115,65 | GMMMM | |||
GMMUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
GMMUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,00057 | -0,00000800 | -1,38% | 0,000573 | 0,000583 | 0,000558 | 42.387.214,00 |
| 03 Mai 2024 | 0,000578 | 0,000058 | 11,16% | 0,000522 | 0,000578 | 0,000519 | 55.755.889,00 |
| 02 Mai 2024 | 0,00052 | -0,000044 | -7,80% | 0,000565 | 0,000579 | 0,000498 | 89.521.682,00 |
| 01 Mai 2024 | 0,000564 | -0,000052 | -8,44% | 0,000616 | 0,00062 | 0,000542 | 50.408.287,00 |
| 30 Apr 2024 | 0,000616 | -0,000105 | -14,57% | 0,000721 | 0,000721 | 0,000596 | 92.638.208,00 |
| 29 Apr 2024 | 0,000721 | 0,00000700 | 0,98% | 0,000712 | 0,000734 | 0,000703 | 42.656.600,00 |
| 28 Apr 2024 | 0,000713 | -0,000058 | -7,52% | 0,000769 | 0,000806 | 0,0007 | 51.899.285,00 |
| 27 Apr 2024 | 0,000772 | -0,000087 | -10,13% | 0,000862 | 0,000865 | 0,000745 | 76.343.703,00 |
| 26 Apr 2024 | 0,000859 | -0,000034 | -3,81% | 0,000892 | 0,000895 | 0,000843 | 32.153.059,00 |
| 25 Apr 2024 | 0,000893 | -0,000063 | -6,58% | 0,000957 | 0,000973 | 0,000872 | 79.408.462,00 |
| 24 Apr 2024 | 0,000957 | -0,000081 | -7,80% | 0,001034 | 0,001064 | 0,00095 | 113.450.090,00 |
| 23 Apr 2024 | 0,001038 | 0,000104 | 11,09% | 0,000936 | 0,001131 | 0,000919 | 102.620.948,00 |
| 22 Apr 2024 | 0,000934 | 0,000012 | 1,30% | 0,00092 | 0,00095 | 0,000904 | 54.936.163,00 |
| 21 Apr 2024 | 0,000922 | -0,00003 | -3,15% | 0,000956 | 0,000971 | 0,000908 | 63.484.084,00 |
| 20 Apr 2024 | 0,000952 | 0,000033 | 3,59% | 0,00092 | 0,000971 | 0,000881 | 75.366.756,00 |
| 19 Apr 2024 | 0,000919 | 0,000049 | 5,63% | 0,000871 | 0,000953 | 0,000857 | 52.330.725,00 |
| 18 Apr 2024 | 0,00087 | -0,00000700 | -0,80% | 0,000878 | 0,00091 | 0,000857 | 42.794.725,00 |
| 17 Apr 2024 | 0,000877 | -0,000014 | -1,57% | 0,000891 | 0,000911 | 0,000842 | 76.129.602,00 |
| 16 Apr 2024 | 0,00089 | 0,000054 | 6,45% | 0,000833 | 0,000951 | 0,000775 | 123.278.867,00 |
| 15 Apr 2024 | 0,000837 | 0,000026 | 3,21% | 0,000815 | 0,00084 | 0,000727 | 70.511.697,00 |
| 14 Apr 2024 | 0,00081 | -0,000016 | -1,94% | 0,000825 | 0,000882 | 0,000741 | 85.387.938,00 |
| 13 Apr 2024 | 0,000826 | -0,000099 | -10,70% | 0,000924 | 0,000964 | 0,00078 | 79.831.140,00 |
| 12 Apr 2024 | 0,000926 | -0,000019 | -2,01% | 0,00094 | 0,000953 | 0,000905 | 39.813.404,00 |
| 11 Apr 2024 | 0,000945 | 0,00000300 | 0,32% | 0,00094 | 0,000963 | 0,000906 | 95.270.852,00 |
| 10 Apr 2024 | 0,000942 | -0,000054 | -5,42% | 0,001 | 0,001 | 0,000932 | 61.159.992,00 |
| 09 Apr 2024 | 0,000996 | 0,000055 | 5,85% | 0,00094 | 0,001016 | 0,000936 | 76.417.803,00 |
| 08 Apr 2024 | 0,000941 | 0,000023 | 2,51% | 0,000919 | 0,000963 | 0,000913 | 74.277.273,00 |
| 07 Apr 2024 | 0,000918 | 0,000024 | 2,68% | 0,000894 | 0,00096 | 0,00088 | 61.841.721,00 |
| 06 Apr 2024 | 0,000894 | -0,000049 | -5,20% | 0,000943 | 0,000944 | 0,000882 | 57.883.892,00 |
| 05 Apr 2024 | 0,000943 | -0,000038 | -3,87% | 0,00098 | 0,000997 | 0,000913 | 90.513.729,00 |
