Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Grizzly Honey | GHNYUSDT | Gate.io | 16.450.581 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,004 | -0,16% | 2,47 | 2,46 | 2,50 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
2,48 | 2,50 | 2,46 | 2,48 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 15:13:02 | 6,96 | 2,47 | UST |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
7.665,65 | 3.094,97 | GHNY |
GHNYUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
GHNYUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 2,48 | -0,020 | -0,60% | 2,50 | 2,50 | 2,46 | 5.623,00 |
01 Mai 2024 | 2,49 | -0,040 | -1,70% | 2,54 | 2,54 | 2,48 | 5.591,00 |
30 Apr 2024 | 2,54 | -0,060 | -2,12% | 2,59 | 2,59 | 2,50 | 5.412,00 |
29 Apr 2024 | 2,59 | 0,060 | 2,37% | 2,53 | 2,71 | 2,53 | 5.583,00 |
28 Apr 2024 | 2,53 | -0,010 | -0,39% | 2,54 | 2,55 | 2,52 | 5.665,00 |
27 Apr 2024 | 2,54 | 0,010 | 0,32% | 2,53 | 2,55 | 2,51 | 5.369,00 |
26 Apr 2024 | 2,53 | 0,00 | -0,16% | 2,53 | 2,54 | 2,52 | 5.445,00 |
25 Apr 2024 | 2,54 | -0,030 | -1,13% | 2,57 | 2,58 | 2,51 | 5.172,00 |
24 Apr 2024 | 2,57 | 0,030 | 1,14% | 2,54 | 2,59 | 2,54 | 5.263,00 |
23 Apr 2024 | 2,54 | 0,020 | 0,79% | 2,52 | 2,54 | 2,52 | 5.239,00 |
22 Apr 2024 | 2,52 | 0,00 | -0,08% | 2,52 | 2,54 | 2,51 | 5.681,00 |
21 Apr 2024 | 2,52 | -0,010 | -0,20% | 2,52 | 2,56 | 2,49 | 6.308,00 |
20 Apr 2024 | 2,52 | -0,020 | -0,90% | 2,54 | 2,55 | 2,50 | 5.550,00 |
19 Apr 2024 | 2,55 | 0,050 | 2,17% | 2,50 | 2,59 | 2,48 | 6.379,00 |
18 Apr 2024 | 2,49 | -0,040 | -1,62% | 2,53 | 2,54 | 2,49 | 5.551,00 |
17 Apr 2024 | 2,53 | -0,010 | -0,51% | 2,55 | 2,55 | 2,51 | 5.186,00 |
16 Apr 2024 | 2,55 | 0,010 | 0,55% | 2,53 | 2,56 | 2,52 | 5.340,00 |
15 Apr 2024 | 2,53 | -0,040 | -1,71% | 2,57 | 2,57 | 2,52 | 5.438,00 |
14 Apr 2024 | 2,58 | -0,060 | -2,28% | 2,63 | 2,64 | 2,51 | 7.129,00 |
13 Apr 2024 | 2,64 | -0,020 | -0,86% | 2,67 | 2,72 | 2,60 | 5.161,00 |
12 Apr 2024 | 2,66 | -0,040 | -1,41% | 2,70 | 2,78 | 2,63 | 3.282,00 |
11 Apr 2024 | 2,70 | 0,040 | 1,43% | 2,66 | 2,71 | 2,64 | 5.283,00 |
10 Apr 2024 | 2,66 | -0,040 | -1,41% | 2,69 | 2,70 | 2,64 | 5.103,00 |
09 Apr 2024 | 2,70 | 0,00 | 0,07% | 2,70 | 2,73 | 2,68 | 5.421,00 |
08 Apr 2024 | 2,70 | -0,020 | -0,88% | 2,72 | 2,81 | 2,68 | 5.670,00 |
07 Apr 2024 | 2,72 | -0,020 | -0,77% | 2,72 | 2,73 | 2,71 | 5.849,00 |
06 Apr 2024 | 2,74 | 0,040 | 1,56% | 2,70 | 2,81 | 2,69 | 5.629,00 |
05 Apr 2024 | 2,70 | 0,00 | 0,11% | 2,69 | 2,77 | 2,69 | 5.751,00 |
04 Apr 2024 | 2,70 | 0,010 | 0,33% | 2,69 | 2,82 | 2,67 | 5.649,00 |
03 Apr 2024 | 2,69 | -0,100 | -3,52% | 2,79 | 2,79 | 2,69 | 5.860,00 |