Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Gelato Network Token | GELETH | Gate.io | 61.850.958 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000270 | -3,71% | 0,00007 | 0,00007 | 0,00007 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000073 | 0,000074 | 0,000068 | 0,000073 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 18:46:13 | 61,93 | 0,00007 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 1,08 | 15.459,61 | GEL | |||
GELETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
GELETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 0,000073 | -0,00000100 | -1,35% | 0,000074 | 0,000074 | 0,000071 | 12.267,00 |
| 18 Jul 2024 | 0,000074 | 0,00000080 | 1,09% | 0,000074 | 0,000075 | 0,000072 | 20.687,00 |
| 17 Jul 2024 | 0,000073 | 0,00000300 | 4,25% | 0,000071 | 0,000074 | 0,000071 | 18.186,00 |
| 16 Jul 2024 | 0,000071 | -0,00000100 | -1,39% | 0,000072 | 0,000073 | 0,00007 | 10.004,00 |
| 15 Jul 2024 | 0,000072 | 0,00000020 | 0,28% | 0,000072 | 0,000072 | 0,000069 | 12.120,00 |
| 14 Jul 2024 | 0,000072 | 0,00000060 | 0,84% | 0,000071 | 0,000072 | 0,00007 | 8.125,00 |
| 13 Jul 2024 | 0,000071 | -0,00000300 | -4,06% | 0,000074 | 0,000074 | 0,000069 | 14.635,00 |
| 12 Jul 2024 | 0,000074 | -0,00000400 | -5,14% | 0,000078 | 0,00008 | 0,000074 | 19.506,00 |
| 11 Jul 2024 | 0,000078 | -0,00000100 | -1,27% | 0,000079 | 0,000082 | 0,000076 | 15.697,00 |
| 10 Jul 2024 | 0,000079 | 0,00000200 | 2,60% | 0,000077 | 0,000081 | 0,000076 | 18.141,00 |
| 09 Jul 2024 | 0,000077 | -0,00000200 | -2,54% | 0,000079 | 0,00008 | 0,000076 | 24.330,00 |
| 08 Jul 2024 | 0,000079 | 0,00000200 | 2,59% | 0,000077 | 0,000079 | 0,000077 | 32.515,00 |
| 07 Jul 2024 | 0,000077 | 0,00000100 | 1,31% | 0,000076 | 0,000078 | 0,000076 | 17.073,00 |
| 06 Jul 2024 | 0,000076 | -0,00000200 | -2,57% | 0,000079 | 0,000081 | 0,000075 | 23.706,00 |
| 05 Jul 2024 | 0,000078 | 0,00000200 | 2,63% | 0,000076 | 0,000078 | 0,000074 | 20.622,00 |
| 04 Jul 2024 | 0,000076 | -0,00000030 | -0,39% | 0,000077 | 0,000079 | 0,000076 | 17.478,00 |
| 03 Jul 2024 | 0,000076 | -0,00000100 | -1,29% | 0,000078 | 0,000079 | 0,000076 | 13.580,00 |
| 02 Jul 2024 | 0,000078 | -0,00000040 | -0,51% | 0,000079 | 0,000079 | 0,000076 | 20.821,00 |
| 01 Jul 2024 | 0,000078 | -0,00000010 | -0,13% | 0,000078 | 0,000078 | 0,000076 | 27.514,00 |
| 30 Jun 2024 | 0,000078 | 0,00000300 | 3,97% | 0,000076 | 0,000078 | 0,000076 | 10.653,00 |
| 29 Jun 2024 | 0,000076 | -0,00000300 | -3,84% | 0,000078 | 0,000078 | 0,000075 | 23.341,00 |
| 28 Jun 2024 | 0,000078 | 0,00000200 | 2,63% | 0,000076 | 0,000079 | 0,000076 | 9.170,00 |
| 27 Jun 2024 | 0,000076 | -0,00000020 | -0,26% | 0,000076 | 0,000079 | 0,000076 | 17.548,00 |
| 26 Jun 2024 | 0,000076 | 0,00000050 | 0,66% | 0,000076 | 0,000079 | 0,000075 | 85.673,00 |
| 25 Jun 2024 | 0,000076 | -0,00000070 | -0,92% | 0,000077 | 0,000078 | 0,000075 | 25.896,00 |
| 24 Jun 2024 | 0,000076 | -0,00000300 | -3,80% | 0,000079 | 0,000079 | 0,000074 | 29.355,00 |
| 23 Jun 2024 | 0,000079 | -0,00000300 | -3,67% | 0,000082 | 0,000082 | 0,000077 | 29.257,00 |
| 22 Jun 2024 | 0,000082 | -0,00000090 | -1,09% | 0,000083 | 0,000083 | 0,000079 | 22.695,00 |
| 21 Jun 2024 | 0,000083 | 0,00000010 | 0,12% | 0,000083 | 0,000083 | 0,000082 | 13.805,00 |
| 20 Jun 2024 | 0,000083 | -0,00000300 | -3,53% | 0,000085 | 0,000086 | 0,00008 | 26.923,00 |
