Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| GDT | GDTETH | Gate.io | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,00000340 | 0,00000336 | 0,00000344 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000340 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | - | 0,00000000 | 0,00000340 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,00000000 | 0,00000000 | GDT | |||
GDTETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
GDTETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 0,00000340 | 0,00000002 | 0,59% | 0,00000340 | 0,00000349 | 0,00000330 | 983.791,00 |
| 06 Mai 2024 | 0,00000338 | -0,00000006 | -1,74% | 0,00000345 | 0,00000347 | 0,00000336 | 824.663,00 |
| 05 Mai 2024 | 0,00000344 | -0,00000002 | -0,58% | 0,00000346 | 0,00000348 | 0,00000339 | 961.080,00 |
| 04 Mai 2024 | 0,00000346 | -0,00000011 | -3,08% | 0,00000358 | 0,00000379 | 0,00000343 | 884.006,00 |
| 03 Mai 2024 | 0,00000357 | -0,00000003 | -0,83% | 0,00000358 | 0,00000369 | 0,00000354 | 962.616,00 |
| 02 Mai 2024 | 0,00000360 | 0,00000002 | 0,56% | 0,00000357 | 0,00000381 | 0,00000356 | 949.532,00 |
| 01 Mai 2024 | 0,00000358 | 0,00000022 | 6,55% | 0,00000337 | 0,00000368 | 0,00000332 | 921.327,00 |
| 30 Apr 2024 | 0,00000336 | 0,00000003 | 0,90% | 0,00000334 | 0,00000347 | 0,00000328 | 939.437,00 |
| 29 Apr 2024 | 0,00000333 | -0,00000006 | -1,77% | 0,00000338 | 0,00000338 | 0,00000325 | 512.570,00 |
| 28 Apr 2024 | 0,00000339 | -0,00000014 | -3,97% | 0,00000351 | 0,00000358 | 0,00000339 | 214.483,00 |
| 27 Apr 2024 | 0,00000353 | 0,00000013 | 3,82% | 0,00000342 | 0,00000355 | 0,00000341 | 377.071,00 |
| 26 Apr 2024 | 0,00000340 | -0,00000005 | -1,45% | 0,00000344 | 0,00000351 | 0,00000339 | 707.595,00 |
| 25 Apr 2024 | 0,00000345 | 0,00000006 | 1,77% | 0,00000338 | 0,00000349 | 0,00000332 | 847.825,00 |
| 24 Apr 2024 | 0,00000339 | -0,00000002 | -0,59% | 0,00000340 | 0,00000347 | 0,00000334 | 943.612,00 |
| 23 Apr 2024 | 0,00000341 | -0,00000007 | -2,01% | 0,00000346 | 0,00000349 | 0,00000337 | 911.298,00 |
| 22 Apr 2024 | 0,00000348 | 0,00000005 | 1,46% | 0,00000345 | 0,00000349 | 0,00000341 | 883.271,00 |
| 21 Apr 2024 | 0,00000343 | -0,00000015 | -4,19% | 0,00000357 | 0,00000362 | 0,00000343 | 970.419,00 |
| 20 Apr 2024 | 0,00000358 | 0,00000008 | 2,29% | 0,00000350 | 0,00000373 | 0,00000341 | 986.237,00 |
| 19 Apr 2024 | 0,00000350 | -0,00000020 | -5,41% | 0,00000365 | 0,00000369 | 0,00000347 | 751.658,00 |
| 18 Apr 2024 | 0,00000370 | 0,00000005 | 1,37% | 0,00000365 | 0,00000374 | 0,00000352 | 548.503,00 |
| 17 Apr 2024 | 0,00000365 | 0,00000011 | 3,11% | 0,00000357 | 0,00000577 | 0,00000353 | 329.781,00 |
| 16 Apr 2024 | 0,00000354 | 0,00000005 | 1,43% | 0,00000348 | 0,00000363 | 0,00000336 | 660.589,00 |
| 15 Apr 2024 | 0,00000349 | -0,00000027 | -7,18% | 0,00000376 | 0,00000376 | 0,00000347 | 501.763,00 |
| 14 Apr 2024 | 0,00000376 | 0,00000063 | 20,13% | 0,00000333 | 0,00000384 | 0,00000329 | 49.342,00 |
| 13 Apr 2024 | 0,00000313 | 0,00000003 | 0,97% | 0,00000330 | 0,00000351 | 0,00000313 | 13.702,00 |
| 12 Apr 2024 | 0,00000310 | 0,00000005 | 1,64% | 0,00000306 | 0,00000314 | 0,00000304 | 81.746,00 |
| 11 Apr 2024 | 0,00000305 | 0,00000005 | 1,67% | 0,00000299 | 0,00000327 | 0,00000297 | 244.506,00 |
| 10 Apr 2024 | 0,00000300 | 0,00 | 0,00% | 0,00000300 | 0,00000301 | 0,00000283 | 257.454,00 |
| 09 Apr 2024 | 0,00000300 | -0,00000039 | -11,50% | 0,00000326 | 0,00000328 | 0,00000299 | 431.794,00 |
| 08 Apr 2024 | 0,00000339 | 0,00000023 | 7,28% | 0,00000337 | 0,00000350 | 0,00000309 | 112.762,00 |
| 07 Apr 2024 | 0,00000316 | -0,00000001 | -0,32% | 0,00000319 | 0,00000325 | 0,00000315 | 220.427,00 |
