Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Governor | GDAOETH | Gate.io | 129.094 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000080 | -5,19% | 0,000015 | 0,000015 | 0,000015 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,000015 | 0,000015 | 0,000014 | 0,000015 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 22:33:27 | 368,31 | 0,000015 | ETH |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
1,23 | 82.286,52 | GDAO |
GDAOETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
GDAOETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 0,000015 | 0,00000100 | 6,94% | 0,000015 | 0,000015 | 0,000015 | 32.698,00 |
01 Mai 2024 | 0,000014 | -0,00000020 | -1,37% | 0,000015 | 0,000015 | 0,000014 | 101.060,00 |
30 Apr 2024 | 0,000015 | -0,00000040 | -2,67% | 0,000015 | 0,000015 | 0,000015 | 104.066,00 |
29 Apr 2024 | 0,000015 | 0,00000100 | 7,19% | 0,000014 | 0,000015 | 0,000014 | 147.401,00 |
28 Apr 2024 | 0,000014 | -0,00000080 | -5,44% | 0,000015 | 0,000015 | 0,000014 | 216.482,00 |
27 Apr 2024 | 0,000015 | -0,00000010 | -0,68% | 0,000015 | 0,000015 | 0,000015 | 222.480,00 |
26 Apr 2024 | 0,000015 | -0,00000060 | -3,90% | 0,000015 | 0,000015 | 0,000015 | 187.617,00 |
25 Apr 2024 | 0,000015 | 0,00000090 | 6,21% | 0,000015 | 0,000015 | 0,000014 | 185.302,00 |
24 Apr 2024 | 0,000015 | 0,00000010 | 0,69% | 0,000014 | 0,000016 | 0,000014 | 183.724,00 |
23 Apr 2024 | 0,000014 | 0,00000040 | 2,86% | 0,000014 | 0,000014 | 0,000014 | 201.875,00 |
22 Apr 2024 | 0,000014 | 0,00000020 | 1,45% | 0,000014 | 0,000014 | 0,000014 | 233.454,00 |
21 Apr 2024 | 0,000014 | -0,00000100 | -6,71% | 0,000015 | 0,000015 | 0,000014 | 135.056,00 |
20 Apr 2024 | 0,000015 | 0,00000060 | 4,20% | 0,000015 | 0,000015 | 0,000015 | 46.525,00 |
19 Apr 2024 | 0,000014 | -0,00000090 | -5,92% | 0,000015 | 0,000015 | 0,000014 | 73.824,00 |
18 Apr 2024 | 0,000015 | 0,00000060 | 4,11% | 0,000015 | 0,000015 | 0,000014 | 183.892,00 |
17 Apr 2024 | 0,000015 | -0,00000060 | -3,95% | 0,000015 | 0,000015 | 0,000014 | 187.196,00 |
16 Apr 2024 | 0,000015 | 0,00000030 | 2,01% | 0,000015 | 0,000016 | 0,000015 | 146.256,00 |
15 Apr 2024 | 0,000015 | -0,00000080 | -5,10% | 0,000016 | 0,000016 | 0,000015 | 86.634,00 |
14 Apr 2024 | 0,000016 | 0,00000010 | 0,64% | 0,000015 | 0,000016 | 0,000015 | 67.853,00 |
13 Apr 2024 | 0,000016 | -0,00000100 | -6,02% | 0,000017 | 0,000017 | 0,000015 | 51.619,00 |
12 Apr 2024 | 0,000017 | 0,00000040 | 2,47% | 0,000016 | 0,000017 | 0,000016 | 160.772,00 |
11 Apr 2024 | 0,000016 | -0,00000080 | -4,71% | 0,000017 | 0,000017 | 0,000016 | 24.250,00 |
10 Apr 2024 | 0,000017 | 0,00000300 | 21,74% | 0,000014 | 0,000017 | 0,000014 | 80.246,00 |
09 Apr 2024 | 0,000014 | -0,00000040 | -2,82% | 0,000014 | 0,000015 | 0,000014 | 3.754,00 |
08 Apr 2024 | 0,000014 | -0,00000050 | -3,40% | 0,000015 | 0,000015 | 0,000014 | 128.730,00 |
07 Apr 2024 | 0,000015 | -0,00000060 | -3,92% | 0,000015 | 0,000015 | 0,000014 | 72.910,00 |
06 Apr 2024 | 0,000015 | 0,00 | 0,00% | 0,000015 | 0,000016 | 0,000015 | 100.463,00 |
05 Apr 2024 | 0,000015 | 0,00000100 | 7,04% | 0,000014 | 0,000016 | 0,000014 | 121.400,00 |
04 Apr 2024 | 0,000014 | -0,00000200 | -12,58% | 0,000016 | 0,000016 | 0,000014 | 49.621,00 |
03 Apr 2024 | 0,000016 | 0,00000050 | 3,25% | 0,000015 | 0,000016 | 0,000015 | 29.597,00 |