Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Gay Pepe | GAYPEPEUSDT | Gate.io | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,00000072 | 0,00000072 | 0,00000073 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000073 | 0,00000074 | 0,00000069 | 0,00000072 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 17:26:08 | 28.714.962,61 | 0,00000072 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 16.972,34 | 23.813.720.288,23 | GAYPEPE | |||
GAYPEPEUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
GAYPEPEUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Mai 2024 | 0,00000072 | -0,00000006 | -7,69% | 0,00000078 | 0,00000079 | 0,00000068 | 39.038.630.878,00 |
| 28 Mai 2024 | 0,00000078 | 0,00 | 0,00% | 0,00000077 | 0,00000081 | 0,00000073 | 28.992.371.169,00 |
| 27 Mai 2024 | 0,00000078 | -0,00000003 | -3,70% | 0,00000083 | 0,00000084 | 0,00000075 | 28.668.928.747,00 |
| 26 Mai 2024 | 0,00000081 | 0,00000013 | 19,12% | 0,00000068 | 0,00000099 | 0,00000068 | 39.938.288.505,00 |
| 25 Mai 2024 | 0,00000068 | -0,00000008 | -10,53% | 0,00000079 | 0,00000090 | 0,00000062 | 40.029.178.813,00 |
| 24 Mai 2024 | 0,00000076 | 0,00000008 | 11,76% | 0,00000068 | 0,00000080 | 0,00000060 | 38.058.336.116,00 |
| 23 Mai 2024 | 0,00000068 | -0,00000002 | -2,86% | 0,00000070 | 0,00000074 | 0,00000068 | 34.292.778.996,00 |
| 22 Mai 2024 | 0,00000070 | 0,00 | 0,00% | 0,00000070 | 0,00000079 | 0,00000067 | 49.360.144.061,00 |
| 21 Mai 2024 | 0,00000070 | 0,00000009 | 14,75% | 0,00000061 | 0,00000071 | 0,00000060 | 34.048.047.857,00 |
| 20 Mai 2024 | 0,00000061 | -0,00000008 | -11,59% | 0,00000072 | 0,00000075 | 0,00000061 | 39.391.094.460,00 |
| 19 Mai 2024 | 0,00000069 | 0,00000012 | 21,05% | 0,00000057 | 0,00000075 | 0,00000052 | 32.316.435.424,00 |
| 18 Mai 2024 | 0,00000057 | 0,00000003 | 5,56% | 0,00000054 | 0,00000061 | 0,00000054 | 28.283.062.974,00 |
| 17 Mai 2024 | 0,00000054 | -0,00000003 | -5,26% | 0,00000057 | 0,00000066 | 0,00000054 | 31.867.018.856,00 |
| 16 Mai 2024 | 0,00000057 | -0,00000002 | -3,39% | 0,00000054 | 0,00000064 | 0,00000047 | 44.238.015.882,00 |
| 15 Mai 2024 | 0,00000059 | 0,00000019 | 47,50% | 0,00000040 | 0,00000061 | 0,00000039 | 43.197.792.612,00 |
| 14 Mai 2024 | 0,00000040 | -0,00000004 | -9,09% | 0,00000044 | 0,00000051 | 0,00000038 | 59.701.378.314,00 |
| 13 Mai 2024 | 0,00000044 | 0,00 | 0,00% | 0,00000044 | 0,00000047 | 0,00000044 | 35.164.244.177,00 |
| 12 Mai 2024 | 0,00000044 | 0,00000002 | 4,76% | 0,00000042 | 0,00000048 | 0,00000041 | 39.449.859.447,00 |
| 11 Mai 2024 | 0,00000042 | -0,00000005 | -10,64% | 0,00000047 | 0,00000047 | 0,00000041 | 45.050.620.660,00 |
| 10 Mai 2024 | 0,00000047 | 0,00000004 | 9,30% | 0,00000044 | 0,00000052 | 0,00000042 | 51.975.111.433,00 |
| 09 Mai 2024 | 0,00000043 | 0,00000004 | 10,26% | 0,00000039 | 0,00000045 | 0,00000037 | 47.975.318.685,00 |
| 08 Mai 2024 | 0,00000039 | 0,00000002 | 5,41% | 0,00000037 | 0,00000052 | 0,00000037 | 42.812.280.735,00 |
| 07 Mai 2024 | 0,00000037 | -0,00000005 | -11,90% | 0,00000041 | 0,00000042 | 0,00000037 | 42.224.899.652,00 |
| 06 Mai 2024 | 0,00000042 | 0,00000003 | 7,69% | 0,00000039 | 0,00000043 | 0,00000038 | 37.465.463.568,00 |
| 05 Mai 2024 | 0,00000039 | -0,00000002 | -4,88% | 0,00000041 | 0,00000041 | 0,00000037 | 35.381.952.917,00 |
| 04 Mai 2024 | 0,00000041 | 0,00000003 | 7,89% | 0,00000038 | 0,00000043 | 0,00000038 | 41.765.132.903,00 |
| 03 Mai 2024 | 0,00000038 | 0,00000004 | 11,76% | 0,00000034 | 0,00000041 | 0,00000032 | 54.983.240.676,00 |
| 02 Mai 2024 | 0,00000034 | -0,00000001 | -2,86% | 0,00000034 | 0,00000036 | 0,00000031 | 47.561.477.462,00 |
| 01 Mai 2024 | 0,00000035 | -0,00000005 | -12,50% | 0,00000039 | 0,00000042 | 0,00000030 | 42.902.706.924,00 |
| 30 Apr 2024 | 0,00000040 | 0,00 | 0,00% | 0,00000042 | 0,00000048 | 0,00000037 | 37.007.715.900,00 |
| 29 Apr 2024 | 0,00000040 | 0,00 | 0,00% | 0,00000041 | 0,00000043 | 0,00000038 | 42.795.141.176,00 |
| 28 Apr 2024 | 0,00000040 | -0,00000006 | -13,04% | 0,00000046 | 0,00000047 | 0,00000036 | 50.895.827.351,00 |
