Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Gas DAO | GASDAOUSDT | Gate.io | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000001 | -1,59% | 0,00000062 | 0,00000062 | 0,00000062 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000063 | 0,00000063 | 0,00000062 | 0,00000063 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 08:52:24 | 28.967.710,98 | 0,00000062 | UST |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
3.828,48 | 6.165.685.098,45 | GASD |
GASDAOUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
GASDAOUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 0,00000063 | -0,00000002 | -3,08% | 0,00000061 | 0,00000066 | 0,00000058 | 4.989.038.515,00 |
27 Apr 2024 | 0,00000065 | 0,00000002 | 3,17% | 0,00000063 | 0,00000067 | 0,00000059 | 2.368.176.357,00 |
26 Apr 2024 | 0,00000063 | 0,00000006 | 10,53% | 0,00000067 | 0,00000068 | 0,00000061 | 3.487.381.092,00 |
25 Apr 2024 | 0,00000057 | -0,00000014 | -19,72% | 0,00000071 | 0,00000077 | 0,00000057 | 4.914.761.798,00 |
24 Apr 2024 | 0,00000071 | 0,00000008 | 12,70% | 0,00000070 | 0,00000077 | 0,00000062 | 8.095.700.792,00 |
23 Apr 2024 | 0,00000063 | -0,00000007 | -10,00% | 0,00000071 | 0,00000071 | 0,00000062 | 5.173.129.205,00 |
22 Apr 2024 | 0,00000070 | 0,00000002 | 2,94% | 0,00000074 | 0,00000077 | 0,00000064 | 8.422.255.078,00 |
21 Apr 2024 | 0,00000068 | -0,00000004 | -5,56% | 0,00000073 | 0,00000078 | 0,00000066 | 3.595.454.248,00 |
20 Apr 2024 | 0,00000072 | -0,00000006 | -7,69% | 0,00000078 | 0,00000079 | 0,00000065 | 6.845.125.117,00 |
19 Apr 2024 | 0,00000078 | -0,00000010 | -11,36% | 0,00000080 | 0,00000086 | 0,00000075 | 2.215.186.217,00 |
18 Apr 2024 | 0,00000088 | 0,00000004 | 4,76% | 0,00000087 | 0,00000088 | 0,00000080 | 493.802.897,00 |
17 Apr 2024 | 0,00000084 | 0,00 | 0,00% | 0,00000084 | 0,00000084 | 0,00000080 | 5.507.246.810,00 |
16 Apr 2024 | 0,00000084 | 0,00000006 | 7,69% | 0,00000078 | 0,00000087 | 0,00000078 | 1.868.899.694,00 |
15 Apr 2024 | 0,00000078 | 0,00 | 0,00% | 0,00000078 | 0,00000090 | 0,00000077 | 4.949.239.311,00 |
14 Apr 2024 | 0,00000078 | -0,00000009 | -10,34% | 0,00000087 | 0,00000095 | 0,00000078 | 1.977.370.414,00 |
13 Apr 2024 | 0,00000087 | -0,00000011 | -11,22% | 0,00000097 | 0,00000101 | 0,00000087 | 5.218.585.046,00 |
12 Apr 2024 | 0,00000098 | 0,00000002 | 2,08% | 0,00000096 | 0,00000110 | 0,00000095 | 3.119.664.395,00 |
11 Apr 2024 | 0,00000096 | -0,00000004 | -4,00% | 0,00000099 | 0,00000106 | 0,00000095 | 1.608.105.535,00 |
10 Apr 2024 | 0,00000100 | 0,00000006 | 6,38% | 0,00000094 | 0,00000107 | 0,00000094 | 3.884.158.776,00 |
09 Apr 2024 | 0,00000094 | -0,00000003 | -3,09% | 0,00000097 | 0,00000118 | 0,00000093 | 9.047.682.554,00 |
08 Apr 2024 | 0,00000097 | -0,00000002 | -2,02% | 0,00000098 | 0,00000104 | 0,00000095 | 5.106.924.218,00 |
07 Apr 2024 | 0,00000099 | -0,00000006 | -5,71% | 0,00000106 | 0,00000106 | 0,00000095 | 7.176.723.371,00 |
06 Apr 2024 | 0,00000105 | 0,00000009 | 9,38% | 0,00000096 | 0,00000109 | 0,00000090 | 13.067.676.983,00 |
05 Apr 2024 | 0,00000096 | 0,00000004 | 4,35% | 0,00000093 | 0,00000103 | 0,00000092 | 15.029.336.156,00 |
04 Apr 2024 | 0,00000092 | -0,00000058 | -38,67% | 0,00000142 | 0,00000149 | 0,00000092 | 34.434.110.223,00 |
03 Apr 2024 | 0,00000150 | 0,00000046 | 44,23% | 0,00000106 | 0,00000165 | 0,00000092 | 37.364.663.298,00 |
02 Apr 2024 | 0,00000104 | -0,00000002 | -1,89% | 0,00000112 | 0,00000112 | 0,00000104 | 5.060.310.481,00 |
01 Apr 2024 | 0,00000106 | -0,00000007 | -6,19% | 0,00000108 | 0,00000110 | 0,00000101 | 9.400.893.498,00 |
31 Mär 2024 | 0,00000113 | 0,00 | 0,00% | 0,00000113 | 0,00000118 | 0,00000113 | 4.742.806.255,00 |
30 Mär 2024 | 0,00000113 | 0,00 | 0,00% | 0,00000113 | 0,00000118 | 0,00000111 | 10.417.788.156,00 |
29 Mär 2024 | 0,00000113 | 0,00000008 | 7,62% | 0,00000105 | 0,00000119 | 0,00000105 | 17.007.554.850,00 |