Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Gari Network | GARIETH | Gate.io | 182.137.514 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000013 | 2,19% | 0,00000606 | 0,00000605 | 0,00000608 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000593 | 0,00000619 | 0,00000589 | 0,00000593 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 12:24:11 | 529,03 | 0,00000606 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,685103 | 113.718,39 | GARI | |||
GARIETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
GARIETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0,00000593 | 0,00000013 | 2,24% | 0,00000580 | 0,00000594 | 0,00000572 | 188.164,00 |
| 31 Mai 2024 | 0,00000580 | -0,00000003 | -0,51% | 0,00000585 | 0,00000594 | 0,00000579 | 283.925,00 |
| 30 Mai 2024 | 0,00000583 | -0,00000020 | -3,32% | 0,00000605 | 0,00000624 | 0,00000581 | 384.210,00 |
| 29 Mai 2024 | 0,00000603 | 0,00000015 | 2,55% | 0,00000587 | 0,00000608 | 0,00000577 | 339.870,00 |
| 28 Mai 2024 | 0,00000588 | -0,00000008 | -1,34% | 0,00000595 | 0,00000613 | 0,00000572 | 315.074,00 |
| 27 Mai 2024 | 0,00000596 | -0,00000036 | -5,70% | 0,00000631 | 0,00000642 | 0,00000588 | 407.338,00 |
| 26 Mai 2024 | 0,00000632 | 0,00000044 | 7,48% | 0,00000588 | 0,00000741 | 0,00000581 | 478.083,00 |
| 25 Mai 2024 | 0,00000588 | 0,00000008 | 1,38% | 0,00000577 | 0,00000602 | 0,00000566 | 396.902,00 |
| 24 Mai 2024 | 0,00000580 | -0,00000006 | -1,02% | 0,00000585 | 0,00000597 | 0,00000557 | 288.058,00 |
| 23 Mai 2024 | 0,00000586 | 0,00000009 | 1,56% | 0,00000580 | 0,00000603 | 0,00000577 | 291.210,00 |
| 22 Mai 2024 | 0,00000577 | -0,00000031 | -5,10% | 0,00000606 | 0,00000611 | 0,00000570 | 331.141,00 |
| 21 Mai 2024 | 0,00000608 | -0,00000100 | -14,06% | 0,00000711 | 0,00000729 | 0,00000607 | 415.257,00 |
| 20 Mai 2024 | 0,00000711 | -0,00000022 | -3,00% | 0,00000733 | 0,00000750 | 0,00000700 | 392.085,00 |
| 19 Mai 2024 | 0,00000733 | -0,00000002 | -0,27% | 0,00000736 | 0,00000744 | 0,00000722 | 346.110,00 |
| 18 Mai 2024 | 0,00000735 | -0,00000039 | -5,04% | 0,00000773 | 0,00000774 | 0,00000732 | 368.447,00 |
| 17 Mai 2024 | 0,00000774 | 0,00000006 | 0,78% | 0,00000769 | 0,00000800 | 0,00000752 | 371.769,00 |
| 16 Mai 2024 | 0,00000768 | 0,00 | 0,00% | 0,00000768 | 0,00000820 | 0,00000757 | 424.183,00 |
| 15 Mai 2024 | 0,00000768 | 0,00000002 | 0,26% | 0,00000766 | 0,00000789 | 0,00000763 | 389.260,00 |
| 14 Mai 2024 | 0,00000766 | -0,00000040 | -4,96% | 0,00000810 | 0,00000817 | 0,00000763 | 446.074,00 |
| 13 Mai 2024 | 0,00000806 | 0,00000017 | 2,15% | 0,00000789 | 0,00000844 | 0,00000775 | 436.829,00 |
| 12 Mai 2024 | 0,00000789 | 0,00000024 | 3,14% | 0,00000770 | 0,00000813 | 0,00000765 | 427.770,00 |
| 11 Mai 2024 | 0,00000765 | -0,00000018 | -2,30% | 0,00000787 | 0,00000800 | 0,00000760 | 382.087,00 |
| 10 Mai 2024 | 0,00000783 | 0,00000022 | 2,89% | 0,00000770 | 0,00000866 | 0,00000767 | 419.537,00 |
| 09 Mai 2024 | 0,00000761 | -0,00000021 | -2,69% | 0,00000785 | 0,00000820 | 0,00000754 | 450.615,00 |
| 08 Mai 2024 | 0,00000782 | -0,00000032 | -3,93% | 0,00000822 | 0,00000831 | 0,00000780 | 395.853,00 |
| 07 Mai 2024 | 0,00000814 | -0,00000024 | -2,86% | 0,00000849 | 0,00000864 | 0,00000807 | 344.791,00 |
| 06 Mai 2024 | 0,00000838 | -0,00000100 | -10,65% | 0,00000925 | 0,00001 | 0,00000823 | 372.631,00 |
| 05 Mai 2024 | 0,00000939 | 0,00000008 | 0,86% | 0,00000932 | 0,000011 | 0,00000866 | 432.861,00 |
| 04 Mai 2024 | 0,00000931 | -0,00000064 | -6,43% | 0,00000995 | 0,000011 | 0,00000924 | 534.311,00 |
| 03 Mai 2024 | 0,00000995 | 0,00000200 | 23,95% | 0,00000853 | 0,000013 | 0,00000811 | 623.434,00 |
| 02 Mai 2024 | 0,00000835 | 0,00000100 | 14,41% | 0,00000690 | 0,00001 | 0,00000674 | 546.896,00 |
