Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| HASHGARD | GARDUSDT | Gate.io | 331.600 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000005 | 0,56% | 0,00000905 | 0,00000899 | 0,00000909 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000905 | 0,00000906 | 0,00000901 | 0,00000900 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 15:47:05 | 1.415.050,99 | 0,00000905 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 8.086,02 | 894.454.675,15 | GARD | |||
GARDUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
GARDUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0,00000900 | -0,00000002 | -0,22% | 0,00000903 | 0,00000910 | 0,00000887 | 1.538.167.489,00 |
| 27 Apr 2024 | 0,00000902 | -0,00000034 | -3,63% | 0,00000932 | 0,00000932 | 0,00000885 | 1.249.231.993,00 |
| 26 Apr 2024 | 0,00000936 | -0,00000077 | -7,60% | 0,00001 | 0,00001 | 0,00000900 | 1.560.532.841,00 |
| 25 Apr 2024 | 0,00001 | -0,00000017 | -1,65% | 0,00001 | 0,000011 | 0,00000988 | 1.144.457.270,00 |
| 24 Apr 2024 | 0,00001 | 0,00000057 | 5,86% | 0,00000974 | 0,000011 | 0,00000883 | 1.653.007.490,00 |
| 23 Apr 2024 | 0,00000973 | 0,00000011 | 1,14% | 0,00000963 | 0,00001 | 0,00000926 | 1.423.689.396,00 |
| 22 Apr 2024 | 0,00000962 | -0,00000026 | -2,63% | 0,00000987 | 0,00000990 | 0,00000950 | 1.175.091.336,00 |
| 21 Apr 2024 | 0,00000988 | 0,00000028 | 2,92% | 0,00000963 | 0,00001 | 0,00000961 | 1.445.717.568,00 |
| 20 Apr 2024 | 0,00000960 | -0,00000001 | -0,10% | 0,00000961 | 0,00000996 | 0,00000922 | 1.471.714.030,00 |
| 19 Apr 2024 | 0,00000961 | -0,00000068 | -6,61% | 0,00001 | 0,00001 | 0,00000941 | 1.355.362.184,00 |
| 18 Apr 2024 | 0,00001 | -0,00000200 | -16,95% | 0,000011 | 0,000011 | 0,00001 | 1.485.025.940,00 |
| 17 Apr 2024 | 0,000012 | 0,00000072 | 6,50% | 0,000011 | 0,000015 | 0,000011 | 1.628.467.126,00 |
| 16 Apr 2024 | 0,000011 | 0,00000029 | 2,69% | 0,000011 | 0,000011 | 0,000011 | 1.222.801.103,00 |
| 15 Apr 2024 | 0,000011 | -0,00000061 | -5,35% | 0,000011 | 0,000011 | 0,000011 | 966.650.834,00 |
| 14 Apr 2024 | 0,000011 | -0,00000061 | -5,08% | 0,000012 | 0,000012 | 0,000011 | 1.312.027.628,00 |
| 13 Apr 2024 | 0,000012 | -0,00000087 | -6,75% | 0,000013 | 0,000013 | 0,000012 | 1.078.094.118,00 |
| 12 Apr 2024 | 0,000013 | -0,00000006 | -0,46% | 0,000013 | 0,000013 | 0,000013 | 1.069.019.570,00 |
| 11 Apr 2024 | 0,000013 | 0,00000009 | 0,70% | 0,000013 | 0,000013 | 0,000013 | 994.482.371,00 |
| 10 Apr 2024 | 0,000013 | -0,00000012 | -0,93% | 0,000013 | 0,000013 | 0,000013 | 632.391.098,00 |
| 09 Apr 2024 | 0,000013 | 0,00000081 | 6,66% | 0,000012 | 0,000013 | 0,000012 | 1.026.148.287,00 |
| 08 Apr 2024 | 0,000012 | -0,00000015 | -1,22% | 0,000012 | 0,000013 | 0,000012 | 1.206.314.089,00 |
| 07 Apr 2024 | 0,000012 | 0,00000002 | 0,16% | 0,000012 | 0,000012 | 0,000012 | 829.740.297,00 |
| 06 Apr 2024 | 0,000012 | -0,00000046 | -3,61% | 0,000013 | 0,000013 | 0,000012 | 807.250.071,00 |
| 05 Apr 2024 | 0,000013 | 0,00000052 | 4,25% | 0,000012 | 0,000013 | 0,000012 | 1.127.499.376,00 |
| 04 Apr 2024 | 0,000012 | -0,00000015 | -1,21% | 0,000012 | 0,000013 | 0,000012 | 1.144.539.464,00 |
| 03 Apr 2024 | 0,000012 | -0,00000090 | -6,78% | 0,000013 | 0,000013 | 0,000012 | 1.071.364.272,00 |
| 02 Apr 2024 | 0,000013 | -0,00000001 | -0,08% | 0,000013 | 0,000014 | 0,000013 | 1.165.976.535,00 |
| 01 Apr 2024 | 0,000013 | 0,00000011 | 0,83% | 0,000013 | 0,000014 | 0,000013 | 918.091.240,00 |
| 31 Mär 2024 | 0,000013 | 0,00000043 | 3,37% | 0,000013 | 0,000014 | 0,000012 | 1.176.704.088,00 |
| 30 Mär 2024 | 0,000013 | 0,00000036 | 2,91% | 0,000012 | 0,000013 | 0,000012 | 1.465.176.960,00 |
| 29 Mär 2024 | 0,000012 | -0,00000200 | -13,44% | 0,000015 | 0,000015 | 0,000012 | 1.623.508.971,00 |
