Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Galatasaray S.K. | GALFANUSDT | Gate.io | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00 | 0,00% | 2,12 | 2,06 | 2,36 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
2,12 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | - | 0,00000000 | 2,12 | UST |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
0,00000000 | 0,00000000 | GALSK |
GALFANUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
GALFANUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 2,12 | -0,010 | -0,45% | 2,12 | 2,38 | 2,10 | 220,00 |
01 Mai 2024 | 2,13 | 0,010 | 0,42% | 2,30 | 2,41 | 2,08 | 438,00 |
30 Apr 2024 | 2,12 | -0,280 | -11,69% | 2,38 | 2,38 | 2,08 | 1.104,00 |
29 Apr 2024 | 2,40 | 0,080 | 3,63% | 2,29 | 2,47 | 2,26 | 188,00 |
28 Apr 2024 | 2,32 | -0,200 | -8,08% | 2,52 | 2,52 | 2,23 | 2.449,00 |
27 Apr 2024 | 2,52 | -0,060 | -2,44% | 2,51 | 2,53 | 2,48 | 339,00 |
26 Apr 2024 | 2,58 | 0,00 | 0,01% | 2,43 | 2,58 | 2,43 | 261,00 |
25 Apr 2024 | 2,58 | 0,00 | 0,00% | 2,58 | 2,58 | 2,58 | 0,00 |
24 Apr 2024 | 2,58 | 0,180 | 7,57% | 2,40 | 2,62 | 2,40 | 1.318,00 |
23 Apr 2024 | 2,40 | -0,050 | -2,02% | 2,55 | 2,78 | 2,35 | 1.967,00 |
22 Apr 2024 | 2,45 | 0,050 | 2,11% | 2,40 | 2,45 | 2,30 | 1.003,00 |
21 Apr 2024 | 2,40 | 0,030 | 1,45% | 2,37 | 2,40 | 2,17 | 356,00 |
20 Apr 2024 | 2,36 | 0,260 | 12,61% | 2,13 | 2,36 | 2,13 | 320,00 |
19 Apr 2024 | 2,10 | -0,020 | -0,89% | 2,12 | 2,12 | 2,10 | 37,00 |
18 Apr 2024 | 2,12 | 0,020 | 0,86% | 2,25 | 2,34 | 2,12 | 35,00 |
17 Apr 2024 | 2,10 | -0,240 | -10,44% | 2,10 | 2,30 | 2,10 | 91,00 |
16 Apr 2024 | 2,35 | 0,320 | 15,77% | 2,19 | 2,40 | 2,04 | 1.178,00 |
15 Apr 2024 | 2,03 | 0,020 | 0,81% | 2,25 | 2,27 | 1,90 | 2.419,00 |
14 Apr 2024 | 2,01 | -0,210 | -9,60% | 2,22 | 2,34 | 2,00 | 531,00 |
13 Apr 2024 | 2,22 | -0,260 | -10,45% | 2,48 | 2,52 | 2,17 | 5.534,00 |
12 Apr 2024 | 2,48 | 0,00 | -0,09% | 2,48 | 2,64 | 2,45 | 2.557,00 |
11 Apr 2024 | 2,49 | -0,010 | -0,40% | 2,50 | 2,75 | 2,39 | 4.902,00 |
10 Apr 2024 | 2,50 | -0,030 | -1,18% | 2,64 | 2,65 | 2,47 | 2.250,00 |
09 Apr 2024 | 2,52 | -0,060 | -2,39% | 2,58 | 2,79 | 2,48 | 3.662,00 |
08 Apr 2024 | 2,59 | 0,080 | 3,37% | 2,55 | 2,80 | 2,49 | 3.869,00 |
07 Apr 2024 | 2,50 | 0,010 | 0,50% | 2,53 | 2,62 | 2,50 | 3.440,00 |
06 Apr 2024 | 2,49 | -0,080 | -2,98% | 2,51 | 2,62 | 2,45 | 4.537,00 |
05 Apr 2024 | 2,57 | 0,190 | 7,84% | 2,52 | 2,80 | 2,45 | 8.153,00 |
04 Apr 2024 | 2,38 | 0,090 | 3,82% | 2,29 | 3,10 | 2,24 | 7.792,00 |
03 Apr 2024 | 2,29 | -0,150 | -6,10% | 2,53 | 2,53 | 2,23 | 1.269,00 |