FUNETH

FunFair Historische Daten

Name Symbol Markt Marktkapitalisierung ($) Algorithmus
FunFair FUNETH Gate.io 77.265.829 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
0,00000003 0,54% 0,00000560 0,00000561 0,00000563
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00000558 0,00000566 0,00000553 0,00000557 0,00000000 - 0,00000000
Börse Letzte Trade Menge Preis Währung
Gate.io 00:41:42 2.836,18 0,00000560 ETH
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
11,55 2.063.058,30 FUN FUNEUR FUNGBP FUNBTC

FUNETH Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000000000,000000000,000000000,000,000,00%
1 Monat0,000000000,000000000,000000000,000,000,00%
3 Monate0,000000000,000000000,000000000,000,000,00%
6 Monate0,000000000,000000000,000000000,000,000,00%
1 Jahr0,000000000,000000000,000000000,000,000,00%
3 Jahre0,000000000,000000000,000000000,000,000,00%
5 Jahre0,000000000,000000000,000000000,000,000,00%

FUNETH 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
02 Okt 2022 0,00000557 0,00000005 0,91% 0,00000550 0,00000561 0,00000547 845.505,00
01 Okt 2022 0,00000552 0,00 0,00% 0,00000550 0,00000557 0,00000537 1.239.648,00
30 Sep 2022 0,00000552 0,00000002 0,36% 0,00000544 0,00000562 0,00000544 704.756,00
29 Sep 2022 0,00000550 0,00 0,00% 0,00000549 0,00000572 0,00000544 2.228.476,00
28 Sep 2022 0,00000550 0,00000004 0,73% 0,00000546 0,00000557 0,00000532 1.124.002,00
27 Sep 2022 0,00000546 -0,00000014 -2,50% 0,00000559 0,00000567 0,00000546 2.631.268,00
26 Sep 2022 0,00000560 0,00000006 1,08% 0,00000556 0,00000570 0,00000549 1.575.445,00
25 Sep 2022 0,00000554 0,00 0,00% 0,00000549 0,00000560 0,00000544 957.894,00
24 Sep 2022 0,00000554 0,00 0,00% 0,00000553 0,00000576 0,00000546 1.302.659,00
23 Sep 2022 0,00000554 -0,00000023 -3,99% 0,00000573 0,00000583 0,00000549 1.593.749,00
22 Sep 2022 0,00000577 0,00000023 4,15% 0,00000554 0,00000588 0,00000530 814.691,00
21 Sep 2022 0,00000554 0,00000014 2,59% 0,00000532 0,00000557 0,00000532 1.672.336,00
20 Sep 2022 0,00000540 -0,00000014 -2,53% 0,00000553 0,00000569 0,00000534 844.767,00
19 Sep 2022 0,00000554 0,00000038 7,36% 0,00000514 0,00000559 0,00000514 1.503.973,00
18 Sep 2022 0,00000516 -0,00000011 -2,09% 0,00000525 0,00000533 0,00000514 3.040.768,00
17 Sep 2022 0,00000527 0,00000012 2,33% 0,00000514 0,00000532 0,00000511 1.866.428,00
16 Sep 2022 0,00000515 0,00000039 8,19% 0,00000470 0,00000519 0,00000470 3.439.300,00
15 Sep 2022 0,00000476 -0,00000014 -2,86% 0,00000488 0,00000495 0,00000471 1.441.658,00
14 Sep 2022 0,00000490 0,00000021 4,48% 0,00000462 0,00000494 0,00000457 2.056.347,00
13 Sep 2022 0,00000469 0,00000016 3,53% 0,00000451 0,00000469 0,00000451 909.193,00
12 Sep 2022 0,00000453 0,00000002 0,44% 0,00000449 0,00000461 0,00000449 2.006.950,00
11 Sep 2022 0,00000451 -0,00000011 -2,38% 0,00000457 0,00000464 0,00000448 1.261.037,00
10 Sep 2022 0,00000462 -0,00000009 -1,91% 0,00000469 0,00000475 0,00000455 2.462.886,00
09 Sep 2022 0,00000471 0,00 0,00% 0,00000469 0,00000481 0,00000464 1.655.711,00
08 Sep 2022 0,00000471 -0,00000017 -3,48% 0,00000486 0,00000505 0,00000467 2.032.479,00
07 Sep 2022 0,00000488 0,00000009 1,88% 0,00000482 0,00000488 0,00000465 2.145.305,00
06 Sep 2022 0,00000479 -0,00000015 -3,04% 0,00000491 0,00000498 0,00000479 1.759.666,00
05 Sep 2022 0,00000494 -0,00000006 -1,20% 0,00000499 0,00000502 0,00000492 1.338.930,00
04 Sep 2022 0,00000500 0,00000004 0,81% 0,00000495 0,00000505 0,00000493 1.304.506,00
03 Sep 2022 0,00000496 0,00000001 0,20% 0,00000492 0,00000504 0,00000480 2.110.128,00
Kürzlich von Ihnen besucht
GATE
FUNETH
FunFair
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20221002 23:02:18