Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
FunFair | FUNETH | Gate.io | 52.994.396 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000001 | 0,59% | 0,00000170 | 0,00000169 | 0,00000170 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000169 | 0,00000170 | 0,00000167 | 0,00000169 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 06:40:33 | 3.023,44 | 0,00000170 | ETH |
FUNETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
FUNETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0,00000169 | -0,00000009 | -5,06% | 0,00000178 | 0,00000180 | 0,00000168 | 1.714.253,00 |
26 Apr 2024 | 0,00000178 | -0,00000001 | -0,56% | 0,00000178 | 0,00000180 | 0,00000176 | 1.724.401,00 |
25 Apr 2024 | 0,00000179 | -0,00000002 | -1,10% | 0,00000182 | 0,00000185 | 0,00000178 | 1.922.723,00 |
24 Apr 2024 | 0,00000181 | -0,00000001 | -0,55% | 0,00000182 | 0,00000183 | 0,00000179 | 1.786.658,00 |
23 Apr 2024 | 0,00000182 | 0,00 | 0,00% | 0,00000182 | 0,00000183 | 0,00000178 | 1.516.440,00 |
22 Apr 2024 | 0,00000182 | -0,00000005 | -2,67% | 0,00000186 | 0,00000186 | 0,00000180 | 1.661.223,00 |
21 Apr 2024 | 0,00000187 | 0,00 | 0,00% | 0,00000186 | 0,00000192 | 0,00000186 | 1.672.512,00 |
20 Apr 2024 | 0,00000187 | 0,00000008 | 4,47% | 0,00000180 | 0,00000190 | 0,00000179 | 2.096.053,00 |
19 Apr 2024 | 0,00000179 | 0,00000002 | 1,13% | 0,00000177 | 0,00000181 | 0,00000177 | 1.545.070,00 |
18 Apr 2024 | 0,00000177 | 0,00000003 | 1,72% | 0,00000176 | 0,00000179 | 0,00000171 | 2.553.212,00 |
17 Apr 2024 | 0,00000174 | 0,00000004 | 2,35% | 0,00000170 | 0,00000175 | 0,00000170 | 1.674.918,00 |
16 Apr 2024 | 0,00000170 | -0,00000006 | -3,41% | 0,00000175 | 0,00000176 | 0,00000170 | 1.579.507,00 |
15 Apr 2024 | 0,00000176 | 0,00000003 | 1,73% | 0,00000174 | 0,00000179 | 0,00000171 | 1.766.757,00 |
14 Apr 2024 | 0,00000173 | -0,00000013 | -6,99% | 0,00000185 | 0,00000187 | 0,00000167 | 2.219.724,00 |
13 Apr 2024 | 0,00000186 | -0,00000015 | -7,46% | 0,00000201 | 0,00000206 | 0,00000184 | 1.615.591,00 |
12 Apr 2024 | 0,00000201 | -0,00000005 | -2,43% | 0,00000207 | 0,00000216 | 0,00000198 | 1.304.087,00 |
11 Apr 2024 | 0,00000206 | -0,00000004 | -1,90% | 0,00000208 | 0,00000211 | 0,00000194 | 1.753.354,00 |
10 Apr 2024 | 0,00000210 | 0,00000015 | 7,69% | 0,00000195 | 0,00000214 | 0,00000194 | 1.513.253,00 |
09 Apr 2024 | 0,00000195 | -0,00000003 | -1,52% | 0,00000198 | 0,00000200 | 0,00000191 | 1.207.016,00 |
08 Apr 2024 | 0,00000198 | -0,00000008 | -3,88% | 0,00000207 | 0,00000214 | 0,00000197 | 1.234.110,00 |
07 Apr 2024 | 0,00000206 | 0,00 | 0,00% | 0,00000207 | 0,00000248 | 0,00000204 | 1.939.034,00 |
06 Apr 2024 | 0,00000206 | 0,00000010 | 5,10% | 0,00000196 | 0,00000210 | 0,00000193 | 1.485.687,00 |
05 Apr 2024 | 0,00000196 | 0,00000003 | 1,55% | 0,00000193 | 0,00000212 | 0,00000193 | 1.395.314,00 |
04 Apr 2024 | 0,00000193 | 0,00000003 | 1,58% | 0,00000190 | 0,00000195 | 0,00000187 | 1.412.068,00 |
03 Apr 2024 | 0,00000190 | 0,00000001 | 0,53% | 0,00000189 | 0,00000193 | 0,00000183 | 1.431.645,00 |
02 Apr 2024 | 0,00000189 | 0,00 | 0,00% | 0,00000190 | 0,00000191 | 0,00000184 | 2.012.026,00 |
01 Apr 2024 | 0,00000189 | -0,00000001 | -0,53% | 0,00000190 | 0,00000193 | 0,00000187 | 1.405.423,00 |
31 Mär 2024 | 0,00000190 | -0,00000019 | -9,09% | 0,00000208 | 0,00000210 | 0,00000190 | 1.524.582,00 |
30 Mär 2024 | 0,00000209 | 0,00000017 | 8,85% | 0,00000192 | 0,00000217 | 0,00000189 | 4.885.714,00 |
29 Mär 2024 | 0,00000192 | 0,00000008 | 4,35% | 0,00000185 | 0,00000200 | 0,00000183 | 4.014.042,00 |
28 Mär 2024 | 0,00000184 | 0,00000002 | 1,10% | 0,00000183 | 0,00000185 | 0,00000179 | 2.427.710,00 |