Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Findora | FRAETH | Gate.io | 20.727.989 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000010 | 11,90% | 0,00000094 | 0,00000093 | 0,00000094 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000084 | 0,00000119 | 0,00000079 | 0,00000084 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 19:48:23 | 8.288,28 | 0,00000094 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 3,25 | 3.547.179,17 | FRA | |||
FRAETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
FRAETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Dez 2023 | 0,00000084 | -0,00000002 | -2,33% | 0,00000086 | 0,00000087 | 0,00000078 | 2.936.209,00 |
| 10 Dez 2023 | 0,00000086 | -0,00000005 | -5,49% | 0,00000091 | 0,00000093 | 0,00000084 | 3.089.190,00 |
| 09 Dez 2023 | 0,00000091 | 0,00000003 | 3,41% | 0,00000088 | 0,00000094 | 0,00000080 | 2.780.088,00 |
| 08 Dez 2023 | 0,00000088 | -0,00000004 | -4,35% | 0,00000092 | 0,00000093 | 0,00000079 | 3.727.492,00 |
| 07 Dez 2023 | 0,00000092 | 0,00000011 | 13,58% | 0,00000079 | 0,00000096 | 0,00000078 | 3.779.509,00 |
| 06 Dez 2023 | 0,00000081 | -0,00000004 | -4,71% | 0,00000080 | 0,00000083 | 0,00000076 | 4.434.255,00 |
| 05 Dez 2023 | 0,00000085 | 0,00 | 0,00% | 0,00000085 | 0,00000085 | 0,00000085 | 0,00 |
| 04 Dez 2023 | 0,00000085 | -0,00000001 | -1,16% | 0,00000086 | 0,00000087 | 0,00000082 | 4.411.625,00 |
| 03 Dez 2023 | 0,00000086 | 0,00000002 | 2,38% | 0,00000082 | 0,00000093 | 0,00000080 | 4.389.147,00 |
| 02 Dez 2023 | 0,00000084 | -0,00000002 | -2,33% | 0,00000085 | 0,00000088 | 0,00000081 | 4.323.748,00 |
| 01 Dez 2023 | 0,00000086 | -0,00000001 | -1,15% | 0,00000086 | 0,00000091 | 0,00000083 | 4.881.140,00 |
| 30 Nov 2023 | 0,00000087 | 0,00 | 0,00% | 0,00000087 | 0,00000090 | 0,00000083 | 4.624.584,00 |
| 29 Nov 2023 | 0,00000087 | -0,00000007 | -7,45% | 0,00000092 | 0,00000103 | 0,00000087 | 5.320.247,00 |
| 28 Nov 2023 | 0,00000094 | 0,00000006 | 6,82% | 0,00000088 | 0,00000111 | 0,00000084 | 5.604.045,00 |
| 27 Nov 2023 | 0,00000088 | 0,00000004 | 4,76% | 0,00000084 | 0,00000088 | 0,00000079 | 5.759.539,00 |
| 26 Nov 2023 | 0,00000084 | 0,00000003 | 3,70% | 0,00000080 | 0,00000084 | 0,00000080 | 5.368.824,00 |
| 25 Nov 2023 | 0,00000081 | -0,00000005 | -5,81% | 0,00000086 | 0,00000088 | 0,00000077 | 6.208.101,00 |
| 24 Nov 2023 | 0,00000086 | -0,00000002 | -2,27% | 0,00000088 | 0,00000093 | 0,00000084 | 5.054.491,00 |
| 23 Nov 2023 | 0,00000088 | -0,00000003 | -3,30% | 0,00000091 | 0,00000095 | 0,00000082 | 5.095.923,00 |
| 22 Nov 2023 | 0,00000091 | 0,00000001 | 1,11% | 0,00000091 | 0,00000100 | 0,00000087 | 5.074.857,00 |
| 21 Nov 2023 | 0,00000090 | 0,00000004 | 4,65% | 0,00000087 | 0,00000093 | 0,00000086 | 5.385.123,00 |
| 20 Nov 2023 | 0,00000086 | 0,00 | 0,00% | 0,00000087 | 0,00000091 | 0,00000084 | 5.516.116,00 |
| 19 Nov 2023 | 0,00000086 | -0,00000006 | -6,52% | 0,00000092 | 0,00000093 | 0,00000083 | 5.163.478,00 |
| 18 Nov 2023 | 0,00000092 | 0,00000007 | 8,24% | 0,00000085 | 0,00000093 | 0,00000084 | 4.566.026,00 |
| 17 Nov 2023 | 0,00000085 | 0,00000002 | 2,41% | 0,00000083 | 0,00000087 | 0,00000082 | 3.767.067,00 |
| 16 Nov 2023 | 0,00000083 | -0,00000001 | -1,19% | 0,00000085 | 0,00000086 | 0,00000082 | 4.702.656,00 |
| 15 Nov 2023 | 0,00000084 | 0,00000002 | 2,44% | 0,00000083 | 0,00000086 | 0,00000083 | 4.283.004,00 |
| 14 Nov 2023 | 0,00000082 | -0,00000003 | -3,53% | 0,00000085 | 0,00000085 | 0,00000081 | 3.470.531,00 |
| 13 Nov 2023 | 0,00000085 | 0,00000001 | 1,19% | 0,00000083 | 0,00000085 | 0,00000083 | 3.010.513,00 |
| 12 Nov 2023 | 0,00000084 | -0,00000002 | -2,33% | 0,00000086 | 0,00000088 | 0,00000082 | 3.944.737,00 |
