Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Findora | FRAETH | Gate.io | 10.040.562 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,00000032 | 0,00000034 | 0,00000035 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000032 | 0,00000032 | 0,00000032 | 0,00000032 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 13:31:48 | 0,020000 | 0,00000032 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,010602 | 33.130,57 | FRA | |||
FRAETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
FRAETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0,00000032 | 0,00000002 | 6,67% | 0,00000026 | 0,00000034 | 0,00000026 | 459.860,00 |
| 25 Apr 2024 | 0,00000030 | 0,00000001 | 3,45% | 0,00000024 | 0,00000030 | 0,00000024 | 117.271,00 |
| 24 Apr 2024 | 0,00000029 | 0,00 | 0,00% | 0,00000029 | 0,00000029 | 0,00000029 | 0,00 |
| 23 Apr 2024 | 0,00000029 | 0,00 | 0,00% | 0,00000029 | 0,00000029 | 0,00000029 | 0,00 |
| 22 Apr 2024 | 0,00000029 | 0,00 | 0,00% | 0,00000029 | 0,00000029 | 0,00000029 | 0,00 |
| 21 Apr 2024 | 0,00000029 | 0,00 | 0,00% | 0,00000029 | 0,00000029 | 0,00000029 | 0,00 |
| 20 Apr 2024 | 0,00000029 | 0,00 | 0,00% | 0,00000029 | 0,00000029 | 0,00000029 | 0,00 |
| 19 Apr 2024 | 0,00000029 | 0,00000001 | 3,57% | 0,00000030 | 0,00000030 | 0,00000029 | 81.558,00 |
| 18 Apr 2024 | 0,00000028 | 0,00000001 | 3,70% | 0,00000028 | 0,00000028 | 0,00000028 | 25.480,00 |
| 17 Apr 2024 | 0,00000027 | -0,00000001 | -3,57% | 0,00000027 | 0,00000028 | 0,00000027 | 256.022,00 |
| 16 Apr 2024 | 0,00000028 | -0,00000002 | -6,67% | 0,00000030 | 0,00000030 | 0,00000028 | 76.783,00 |
| 15 Apr 2024 | 0,00000030 | 0,00 | 0,00% | 0,00000030 | 0,00000030 | 0,00000030 | 0,00 |
| 14 Apr 2024 | 0,00000030 | -0,00000003 | -9,09% | 0,00000030 | 0,00000031 | 0,00000030 | 47.034,00 |
| 13 Apr 2024 | 0,00000033 | 0,00000001 | 3,13% | 0,00000032 | 0,00000033 | 0,00000032 | 78.649,00 |
| 12 Apr 2024 | 0,00000032 | -0,00000002 | -5,88% | 0,00000032 | 0,00000032 | 0,00000032 | 15.993,00 |
| 11 Apr 2024 | 0,00000034 | -0,00000001 | -2,86% | 0,00000033 | 0,00000034 | 0,00000030 | 158.259,00 |
| 10 Apr 2024 | 0,00000035 | 0,00000001 | 2,94% | 0,00000034 | 0,00000035 | 0,00000034 | 2.539.327,00 |
| 09 Apr 2024 | 0,00000034 | -0,00000002 | -5,56% | 0,00000036 | 0,00000037 | 0,00000034 | 3.273.522,00 |
| 08 Apr 2024 | 0,00000036 | -0,00000001 | -2,70% | 0,00000037 | 0,00000038 | 0,00000036 | 3.966.111,00 |
| 07 Apr 2024 | 0,00000037 | 0,00 | 0,00% | 0,00000037 | 0,00000040 | 0,00000036 | 612.440,00 |
| 06 Apr 2024 | 0,00000037 | -0,00000002 | -5,13% | 0,00000039 | 0,00000040 | 0,00000037 | 3.480.825,00 |
| 05 Apr 2024 | 0,00000039 | 0,00 | 0,00% | 0,00000039 | 0,00000040 | 0,00000038 | 6.470.799,00 |
| 04 Apr 2024 | 0,00000039 | 0,00000001 | 2,63% | 0,00000040 | 0,00000040 | 0,00000038 | 5.082.703,00 |
| 03 Apr 2024 | 0,00000038 | 0,00 | 0,00% | 0,00000038 | 0,00000040 | 0,00000038 | 1.631.630,00 |
| 02 Apr 2024 | 0,00000038 | -0,00000003 | -7,32% | 0,00000040 | 0,00000042 | 0,00000038 | 728.309,00 |
| 01 Apr 2024 | 0,00000041 | 0,00000001 | 2,50% | 0,00000040 | 0,00000043 | 0,00000040 | 316.714,00 |
| 31 Mär 2024 | 0,00000040 | 0,00000001 | 2,56% | 0,00000039 | 0,00000041 | 0,00000034 | 431.301,00 |
| 30 Mär 2024 | 0,00000039 | 0,00000003 | 8,33% | 0,00000037 | 0,00000041 | 0,00000036 | 1.256.563,00 |
| 29 Mär 2024 | 0,00000036 | -0,00000001 | -2,70% | 0,00000038 | 0,00000038 | 0,00000034 | 3.135.796,00 |
| 28 Mär 2024 | 0,00000037 | -0,00000001 | -2,63% | 0,00000038 | 0,00000039 | 0,00000035 | 3.142.322,00 |
| 27 Mär 2024 | 0,00000038 | -0,00000005 | -11,63% | 0,00000043 | 0,00000044 | 0,00000037 | 2.552.090,00 |
