FRAETH

Findora Historische Daten

Name Symbol Markt Marktkapitalisierung ($) Algorithmus
Findora FRAETH Gate.io 17.650.224 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
-0,00000008 -2,76% 0,00000282 0,00000280 0,00000285
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00000290 0,00000295 0,00000280 0,00000290 0,00000000 - 0,00000000
Börse Letzte Trade Menge Preis Währung
Gate.io 22:19:53 9.675,11 0,00000282 ETH
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
7,17 2.485.540,79 FRA

FRAETH Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000000000,000000000,000000000,000,000,00%
1 Monat0,000000000,000000000,000000000,000,000,00%
3 Monate0,000000000,000000000,000000000,000,000,00%
6 Monate0,000000000,000000000,000000000,000,000,00%
1 Jahr0,000000000,000000000,000000000,000,000,00%
3 Jahre0,000000000,000000000,000000000,000,000,00%
5 Jahre0,000000000,000000000,000000000,000,000,00%

FRAETH 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
29 Sep 2022 0,00000290 -0,00000016 -5,23% 0,00000306 0,00000385 0,00000286 2.266.798,00
28 Sep 2022 0,00000306 0,00000006 2,00% 0,00000298 0,00000308 0,00000288 1.717.907,00
27 Sep 2022 0,00000300 0,00000011 3,81% 0,00000288 0,00000376 0,00000286 5.134.930,00
26 Sep 2022 0,00000289 0,00 0,00% 0,00000289 0,00000346 0,00000287 1.542.960,00
25 Sep 2022 0,00000289 0,00000020 7,43% 0,00000269 0,00000299 0,00000269 2.145.656,00
24 Sep 2022 0,00000269 0,00000002 0,75% 0,00000267 0,00000360 0,00000264 1.793.271,00
23 Sep 2022 0,00000267 -0,00000005 -1,84% 0,00000282 0,00000291 0,00000263 2.147.385,00
22 Sep 2022 0,00000272 -0,00000006 -2,16% 0,00000277 0,00000304 0,00000261 4.949.420,00
21 Sep 2022 0,00000278 -0,00000005 -1,77% 0,00000284 0,00000291 0,00000270 1.485.142,00
20 Sep 2022 0,00000283 -0,00000023 -7,52% 0,00000306 0,00000314 0,00000282 3.121.267,00
19 Sep 2022 0,00000306 0,00000015 5,15% 0,00000292 0,00000312 0,00000284 3.714.958,00
18 Sep 2022 0,00000291 -0,00000022 -7,03% 0,00000314 0,00000321 0,00000279 5.273.417,00
17 Sep 2022 0,00000313 0,00000004 1,29% 0,00000308 0,00000319 0,00000302 2.606.362,00
16 Sep 2022 0,00000309 0,00000025 8,80% 0,00000284 0,00000316 0,00000281 1.298.773,00
15 Sep 2022 0,00000284 -0,00000033 -10,41% 0,00000316 0,00000319 0,00000279 2.393.608,00
14 Sep 2022 0,00000317 -0,00000006 -1,86% 0,00000324 0,00000338 0,00000300 2.231.409,00
13 Sep 2022 0,00000323 -0,00000012 -3,58% 0,00000334 0,00000341 0,00000319 3.131.776,00
12 Sep 2022 0,00000335 0,00000002 0,60% 0,00000334 0,00000343 0,00000326 1.002.121,00
11 Sep 2022 0,00000333 -0,00000010 -2,92% 0,00000343 0,00000362 0,00000330 2.150.333,00
10 Sep 2022 0,00000343 0,00000005 1,48% 0,00000334 0,00000354 0,00000321 3.203.425,00
09 Sep 2022 0,00000338 -0,00000033 -8,89% 0,00000345 0,00000367 0,00000336 885.240,00
08 Sep 2022 0,00000371 0,00000013 3,63% 0,00000363 0,00000377 0,00000339 1.480.707,00
07 Sep 2022 0,00000358 0,00000011 3,17% 0,00000344 0,00000361 0,00000332 3.966.911,00
06 Sep 2022 0,00000347 -0,00000018 -4,93% 0,00000372 0,00000378 0,00000347 1.495.398,00
05 Sep 2022 0,00000365 -0,00000015 -3,95% 0,00000381 0,00000398 0,00000362 1.888.699,00
04 Sep 2022 0,00000380 0,00000013 3,54% 0,00000369 0,00000387 0,00000366 774.452,00
03 Sep 2022 0,00000367 -0,00000019 -4,92% 0,00000384 0,00000394 0,00000355 2.017.417,00
02 Sep 2022 0,00000386 -0,00000035 -8,31% 0,00000419 0,00000425 0,00000358 2.412.462,00
01 Sep 2022 0,00000421 -0,00000026 -5,82% 0,00000445 0,00000447 0,00000401 1.250.976,00
31 Aug 2022 0,00000447 0,00000024 5,67% 0,00000425 0,00000486 0,00000415 2.145.217,00
30 Aug 2022 0,00000423 -0,00000012 -2,76% 0,00000434 0,00000440 0,00000387 2.169.433,00
29 Aug 2022 0,00000435 -0,00000019 -4,19% 0,00000452 0,00000455 0,00000413 1.082.150,00
28 Aug 2022 0,00000454 0,00000026 6,07% 0,00000425 0,00000464 0,00000415 1.072.750,00
Kürzlich von Ihnen besucht
GATE
FRAETH
Findora
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220929 20:25:10