Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Four | FOURUSDT | Gate.io | 1.116.220.440 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000001 | -0,41% | 0,00000244 | 0,00000243 | 0,00000246 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000245 | 0,00000245 | 0,00000237 | 0,00000245 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 16:38:31 | 5.157.623,35 | 0,00000244 | UST |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
5.098,82 | 2.107.960.510,99 | FOURR |
FOURUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
FOURUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0,00000245 | 0,00000002 | 0,82% | 0,00000242 | 0,00000398 | 0,00000237 | 4.055.854.425,00 |
26 Jun 2024 | 0,00000243 | 0,00000013 | 5,65% | 0,00000236 | 0,00000246 | 0,00000236 | 5.242.812.245,00 |
25 Jun 2024 | 0,00000230 | -0,00000016 | -6,50% | 0,00000246 | 0,00000246 | 0,00000230 | 2.548.690.589,00 |
24 Jun 2024 | 0,00000246 | -0,00000001 | -0,40% | 0,00000248 | 0,00000249 | 0,00000245 | 5.615.810.075,00 |
23 Jun 2024 | 0,00000247 | -0,00000004 | -1,59% | 0,00000250 | 0,00000251 | 0,00000246 | 4.022.659.161,00 |
22 Jun 2024 | 0,00000251 | 0,00000006 | 2,45% | 0,00000246 | 0,00000293 | 0,00000242 | 1.349.038.330,00 |
21 Jun 2024 | 0,00000245 | -0,00000007 | -2,78% | 0,00000251 | 0,00000256 | 0,00000242 | 157.551.431,00 |
20 Jun 2024 | 0,00000252 | 0,00000008 | 3,28% | 0,00000253 | 0,00000256 | 0,00000248 | 311.109.307,00 |
19 Jun 2024 | 0,00000244 | -0,00000007 | -2,79% | 0,00000250 | 0,00000251 | 0,00000215 | 2.300.556.529,00 |
18 Jun 2024 | 0,00000251 | -0,00000010 | -3,83% | 0,00000261 | 0,00000437 | 0,00000235 | 8.201.126.376,00 |
17 Jun 2024 | 0,00000261 | 0,00000005 | 1,95% | 0,00000256 | 0,00000261 | 0,00000254 | 5.210.030.724,00 |
16 Jun 2024 | 0,00000256 | 0,00000001 | 0,39% | 0,00000249 | 0,00000270 | 0,00000247 | 2.107.126.918,00 |
15 Jun 2024 | 0,00000255 | 0,00000007 | 2,82% | 0,00000248 | 0,00000257 | 0,00000246 | 2.731.645.635,00 |
14 Jun 2024 | 0,00000248 | -0,00000028 | -10,14% | 0,00000275 | 0,00000276 | 0,00000247 | 3.272.923.963,00 |
13 Jun 2024 | 0,00000276 | -0,00000002 | -0,72% | 0,00000278 | 0,00000279 | 0,00000263 | 4.008.398.153,00 |
12 Jun 2024 | 0,00000278 | -0,00000008 | -2,80% | 0,00000299 | 0,00000299 | 0,00000276 | 2.462.295.288,00 |
11 Jun 2024 | 0,00000286 | -0,00000010 | -3,38% | 0,00000296 | 0,00000298 | 0,00000251 | 3.399.983.778,00 |
10 Jun 2024 | 0,00000296 | 0,00000004 | 1,37% | 0,00000292 | 0,00000306 | 0,00000291 | 1.570.959.118,00 |
09 Jun 2024 | 0,00000292 | 0,00000002 | 0,69% | 0,00000294 | 0,00000294 | 0,00000289 | 2.202.456.190,00 |
08 Jun 2024 | 0,00000290 | -0,00000017 | -5,54% | 0,00000307 | 0,00000335 | 0,00000290 | 3.460.494.235,00 |
07 Jun 2024 | 0,00000307 | -0,00000003 | -0,97% | 0,00000309 | 0,00000316 | 0,00000307 | 3.873.668.079,00 |
06 Jun 2024 | 0,00000310 | 0,00000008 | 2,65% | 0,00000302 | 0,00000334 | 0,00000301 | 4.392.139.054,00 |
05 Jun 2024 | 0,00000302 | -0,00000024 | -7,36% | 0,00000316 | 0,00000316 | 0,00000295 | 1.980.904.331,00 |
04 Jun 2024 | 0,00000326 | 0,00000020 | 6,54% | 0,00000311 | 0,00000336 | 0,00000299 | 3.793.573.052,00 |
03 Jun 2024 | 0,00000306 | 0,00000003 | 0,99% | 0,00000303 | 0,00000319 | 0,00000300 | 5.316.074.908,00 |
02 Jun 2024 | 0,00000303 | 0,00000003 | 1,00% | 0,00000300 | 0,00000307 | 0,00000288 | 2.972.895.560,00 |
01 Jun 2024 | 0,00000300 | 0,00000011 | 3,81% | 0,00000289 | 0,00000301 | 0,00000287 | 3.691.280.624,00 |
31 Mai 2024 | 0,00000289 | -0,00000005 | -1,70% | 0,00000294 | 0,00000295 | 0,00000283 | 3.407.842.171,00 |
30 Mai 2024 | 0,00000294 | -0,00000002 | -0,68% | 0,00000296 | 0,00000301 | 0,00000293 | 4.709.014.436,00 |
29 Mai 2024 | 0,00000296 | -0,00000008 | -2,63% | 0,00000304 | 0,00000304 | 0,00000293 | 4.804.954.059,00 |
28 Mai 2024 | 0,00000304 | 0,00000010 | 3,40% | 0,00000293 | 0,00000336 | 0,00000259 | 3.469.708.382,00 |
27 Mai 2024 | 0,00000294 | 0,00000006 | 2,08% | 0,00000283 | 0,00000297 | 0,00000283 | 2.821.425.411,00 |
26 Mai 2024 | 0,00000288 | 0,00000002 | 0,70% | 0,00000285 | 0,00000292 | 0,00000281 | 1.289.187.394,00 |