Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Finschia | FNSAUSDT | Gate.io | 160.549.808 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,150 | -0,70% | 21,17 | 21,07 | 21,15 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
21,32 | 21,35 | 21,17 | 21,32 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 05:59:14 | 0,064400 | 21,17 | UST |
FNSAUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
FNSAUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Jul 2024 | 21,32 | -0,290 | -1,34% | 21,65 | 21,66 | 21,19 | 750,00 |
02 Jul 2024 | 21,61 | -0,440 | -2,00% | 22,05 | 22,07 | 21,50 | 448,00 |
01 Jul 2024 | 22,05 | 0,400 | 1,85% | 21,64 | 22,07 | 21,22 | 500,00 |
30 Jun 2024 | 21,65 | -0,390 | -1,77% | 22,07 | 22,09 | 21,62 | 613,00 |
29 Jun 2024 | 22,04 | -0,300 | -1,34% | 22,34 | 22,34 | 21,70 | 828,00 |
28 Jun 2024 | 22,34 | 0,270 | 1,22% | 22,06 | 22,43 | 21,67 | 558,00 |
27 Jun 2024 | 22,07 | -0,250 | -1,12% | 22,33 | 22,65 | 21,90 | 546,00 |
26 Jun 2024 | 22,32 | 0,910 | 4,25% | 21,63 | 22,47 | 21,44 | 650,00 |
25 Jun 2024 | 21,41 | -0,460 | -2,10% | 21,87 | 21,90 | 20,74 | 750,00 |
24 Jun 2024 | 21,87 | -0,260 | -1,17% | 22,12 | 22,31 | 21,87 | 478,00 |
23 Jun 2024 | 22,13 | 0,050 | 0,23% | 22,03 | 22,33 | 22,02 | 528,00 |
22 Jun 2024 | 22,08 | 0,280 | 1,28% | 21,88 | 22,36 | 21,72 | 478,00 |
21 Jun 2024 | 21,80 | -1,00 | -4,39% | 22,80 | 23,26 | 21,64 | 583,00 |
20 Jun 2024 | 22,80 | -0,080 | -0,35% | 22,90 | 23,72 | 22,49 | 451,00 |
19 Jun 2024 | 22,88 | -0,520 | -2,22% | 23,20 | 23,20 | 21,63 | 603,00 |
18 Jun 2024 | 23,40 | -1,72 | -6,85% | 24,94 | 24,94 | 23,03 | 382,00 |
17 Jun 2024 | 25,12 | 0,270 | 1,09% | 24,85 | 25,38 | 24,74 | 332,00 |
16 Jun 2024 | 24,85 | 0,070 | 0,28% | 24,70 | 24,87 | 24,66 | 291,00 |
15 Jun 2024 | 24,78 | -0,490 | -1,94% | 25,26 | 25,65 | 24,52 | 404,00 |
14 Jun 2024 | 25,27 | -1,64 | -6,09% | 26,92 | 26,95 | 25,15 | 328,00 |
13 Jun 2024 | 26,91 | 0,600 | 2,28% | 26,37 | 27,73 | 25,70 | 350,00 |
12 Jun 2024 | 26,31 | -1,41 | -5,09% | 27,73 | 27,73 | 25,79 | 401,00 |
11 Jun 2024 | 27,72 | 0,230 | 0,84% | 27,46 | 27,85 | 26,87 | 532,00 |
10 Jun 2024 | 27,49 | -0,460 | -1,65% | 27,92 | 28,03 | 27,36 | 359,00 |
09 Jun 2024 | 27,95 | -0,360 | -1,27% | 28,41 | 29,14 | 27,91 | 269,00 |
08 Jun 2024 | 28,31 | -1,35 | -4,55% | 29,70 | 30,67 | 28,07 | 485,00 |
07 Jun 2024 | 29,66 | -0,390 | -1,30% | 30,17 | 30,21 | 29,29 | 437,00 |
06 Jun 2024 | 30,05 | -0,520 | -1,70% | 30,48 | 30,70 | 29,76 | 315,00 |
05 Jun 2024 | 30,57 | -0,880 | -2,80% | 31,35 | 31,35 | 29,64 | 314,00 |
04 Jun 2024 | 31,45 | -0,050 | -0,16% | 31,40 | 34,92 | 31,19 | 573,00 |
03 Jun 2024 | 31,50 | 1,31 | 4,34% | 30,17 | 31,50 | 30,17 | 445,00 |
02 Jun 2024 | 30,19 | 1,36 | 4,72% | 28,88 | 30,50 | 28,88 | 372,00 |