Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Defi Warrior Token | FIWAUSDT | Gate.io | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000184 | 2,82% | 0,000067 | 0,000066 | 0,000068 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000065 | 0,000068 | 0,000065 | 0,000065 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 19:44:07 | 159.308,96 | 0,000067 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 2.642,53 | 39.423.408,92 | FIWA | |||
FIWAUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
FIWAUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,000065 | -0,00000015 | -0,23% | 0,000065 | 0,000067 | 0,000065 | 116.609.096,00 |
| 02 Mai 2024 | 0,000065 | -0,00000200 | -2,97% | 0,000067 | 0,000067 | 0,000064 | 131.252.295,00 |
| 01 Mai 2024 | 0,000067 | -0,00000035 | -0,52% | 0,000068 | 0,000068 | 0,000066 | 205.426.754,00 |
| 30 Apr 2024 | 0,000068 | 0,00000013 | 0,19% | 0,000067 | 0,000068 | 0,000067 | 202.706.359,00 |
| 29 Apr 2024 | 0,000067 | 0,00000003 | 0,04% | 0,000067 | 0,000068 | 0,000066 | 197.074.544,00 |
| 28 Apr 2024 | 0,000067 | -0,00000005 | -0,07% | 0,000067 | 0,000068 | 0,000067 | 205.047.809,00 |
| 27 Apr 2024 | 0,000067 | 0,00000039 | 0,58% | 0,000067 | 0,000068 | 0,000067 | 204.927.127,00 |
| 26 Apr 2024 | 0,000067 | -0,00000200 | -2,90% | 0,000069 | 0,000069 | 0,000066 | 184.073.875,00 |
| 25 Apr 2024 | 0,000069 | 0,00000100 | 1,47% | 0,00007 | 0,00007 | 0,000068 | 43.558.889,00 |
| 24 Apr 2024 | 0,000068 | 0,00000079 | 1,18% | 0,000067 | 0,00007 | 0,000066 | 131.519.597,00 |
| 23 Apr 2024 | 0,000067 | 0,00000100 | 1,52% | 0,000066 | 0,00007 | 0,000065 | 173.978.522,00 |
| 22 Apr 2024 | 0,000066 | 0,00000100 | 1,55% | 0,000065 | 0,000066 | 0,000065 | 204.790.197,00 |
| 21 Apr 2024 | 0,000065 | -0,00000300 | -4,46% | 0,000067 | 0,000068 | 0,000065 | 201.143.347,00 |
| 20 Apr 2024 | 0,000067 | 0,00000007 | 0,10% | 0,000067 | 0,000068 | 0,000067 | 143.909.715,00 |
| 19 Apr 2024 | 0,000067 | -0,00000015 | -0,22% | 0,000067 | 0,000068 | 0,000067 | 183.556.116,00 |
| 18 Apr 2024 | 0,000067 | 0,00000008 | 0,12% | 0,000067 | 0,000069 | 0,000067 | 204.404.919,00 |
| 17 Apr 2024 | 0,000067 | -0,00000800 | -10,69% | 0,000073 | 0,000073 | 0,000063 | 84.024.288,00 |
| 16 Apr 2024 | 0,000075 | 0,00000700 | 10,29% | 0,000068 | 0,000078 | 0,000065 | 96.729.104,00 |
| 15 Apr 2024 | 0,000068 | 0,00000100 | 1,50% | 0,000067 | 0,000077 | 0,000067 | 123.491.549,00 |
| 14 Apr 2024 | 0,000067 | -0,00000400 | -5,63% | 0,000071 | 0,000071 | 0,000067 | 171.830.161,00 |
| 13 Apr 2024 | 0,000071 | -0,00000067 | -0,93% | 0,000072 | 0,000072 | 0,00007 | 29.722.822,00 |
| 12 Apr 2024 | 0,000072 | -0,00000044 | -0,61% | 0,000072 | 0,000073 | 0,000072 | 133.213.777,00 |
| 11 Apr 2024 | 0,000072 | -0,00000200 | -2,72% | 0,000074 | 0,000074 | 0,000072 | 198.118.768,00 |
| 10 Apr 2024 | 0,000074 | -0,00000900 | -10,83% | 0,000083 | 0,000084 | 0,000072 | 145.063.121,00 |
| 09 Apr 2024 | 0,000083 | 0,00000041 | 0,50% | 0,000083 | 0,000084 | 0,000082 | 158.289.190,00 |
| 08 Apr 2024 | 0,000083 | 0,00000052 | 0,63% | 0,000082 | 0,000089 | 0,000082 | 120.655.858,00 |
| 07 Apr 2024 | 0,000082 | 0,00000400 | 5,14% | 0,000077 | 0,000083 | 0,000077 | 38.786.022,00 |
| 06 Apr 2024 | 0,000078 | 0,00000700 | 9,90% | 0,000071 | 0,000084 | 0,00007 | 148.427.204,00 |
| 05 Apr 2024 | 0,000071 | -0,00000100 | -1,39% | 0,000072 | 0,000073 | 0,00007 | 211.452.732,00 |
| 04 Apr 2024 | 0,000072 | 0,00000200 | 2,85% | 0,00007 | 0,000074 | 0,000068 | 223.980.753,00 |
